CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $76.4600 One month high (close): $81.9700

CL Daily Change: -1.32% Daily StdDev 1.48% CL EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $77.12(-1.32%)

Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	78.87	78.82	77.96(-0.03)	77.81(-0.12)	77.58(-0.17)	77.35	-1.1	-1	26(1.9)	-35	[-2]	[-19]	[-11]	-90	-93	DT	-0.6	OpenShort?	(-3)	-12	-26	-8	-13	-1.7,3	38
Daily Trend: % Up Forces: 78.87(daily_ema_20 1.97%) Down Forces: Support Levels: Resistance Levels: 77.81(hourly_sma_10 0.59%) 77.96(hourly_sma_20 0.79%) 78.82(weak_daily_ema_10 1.9%)

2	Jul/18	14	78.87	78.82	77.98(-0.06)	77.9(-0.1)	77.71(0.01)	77.64	-0.9	-1	24(-1.7)	-10	[-4]	[-6]	[3]	-72	22	DP	-0.2	OpenShort	(-1)	1	10	-2	-4	-1,3	38
3	Jul/18	13	78.87	78.82	78.03(-0.08)	77.98(-0.14)	77.7(-0.18)	77.53	-1	-1	26(-0.9)	-50	[-5]	[-21]	[-7]	-82	-25	DT	-0.5	HoldShort	(-6)	-12	-10	-15	-13	-1.4,3	38
4	Jul/18	12	78.87	78.82	78.09(-0.09)	78.09(-0.14)	77.84(-0.13)	77.65	-0.9	-1	27(-2.7)	-45	[-6]	[-18]	[-4]	-67	-4	DT	-0.5	OpenShort	(-6)	-9	-7	-5	-6	-1.2,13	38
5	Jul/18	11	78.87	78.82	78.16(-0.08)	78.2(-0.04)	77.94(-0.12)	77.73	-0.8	-1	30(-1.1)	-50	[-5]	[-13]	[-13]	-65	-11	DT	-0.5	OpenShort	(-6)	-8	-22	-19	-20	-1.1,13	38

6	Jul/18	10	78.87	78.82	78.22(-0.03)	78.23(0.01)	78.03(-0.08)	77.97	-0.7	-1	31(-0.4)	5	[-2]	[-8]	[6]	-37	-20	RG	-0.1	Wait	(-4)	-5	28	-7	-20	-0.6,28	38
7	Jul/18	9	78.87	78.82	78.24(-0.05)	78.23(0)	78.09(-0.22)	77.66	-0.9	-1	31(1.9)	-50	[-3]	[-18]	[-23]	-53	-74	DT	-1	OpenShort?	(-4)	-15	-49	-17	-20	-1.4,32	38
8	Jul/15	15	78.74	79.3	78.24(0)	78.22(0.05)	78.26(-0.1)	78.21	-0.3	5	29(6.1)	20	[0]	[-6]	[1]	-9	-34	RG	-0.1	Wait?	(0)	-7	8	-5	-15	-0.2,46	39
9	Jul/15	14	78.74	79.3	78.28(-0.01)	78.18(0.04)	78.34(-0.15)	78.12	-0.4	5	23(0.1)	0	[-1]	[-10]	[-7]	-15	-47	RG	-0.6	Wait	(-1)	-10	-9	-14	-17	-0.4,45	39
10	Jul/15	13	78.74	79.3	78.29(-0.04)	78.15(0.05)	78.46(0.05)	78.22	-0.3	5	23(-0.9)	5	[-3]	[4]	[-3]	-2	42	RG	-0.6	Wait	(-1)	3	-6	-8	-3	-0.2,53	39

11	Jul/15	12	78.74	79.3	78.32(-0.05)	78.11(0.06)	78.42(0.08)	78.28	-0.3	5	24(-1.2)	0	[-3]	[6]	[-5]	7	59	RG	-0.3	Wait	(-2)	5	-17	0	6	-0.1,59	39
12	Jul/15	11	78.74	79.3	78.36(-0.03)	78.06(-0.03)	78.36(0.22)	78.48	-0.2	5	25(-1.1)	30	[-2]	[13]	[4]	26	104	UR	0.3	SmallShort	(-3)	15	-12	26	20	0.3,68	39
13	Jul/15	10	78.74	79.3	78.38(-0.01)	78.08(-0.03)	78.19(0.22)	78.61	-0.1	5	26(-0.7)	40	[-1]	[13]	[7]	21	95	UR	0.9	SmallShort	(-2)	15	-6	31	20	0.5,58	39
14	Jul/15	9	78.74	79.3	78.39(-0.03)	78.1(-0.04)	78.02(0.23)	78.67	-0	5	27(-1.2)	50	[-2]	[13]	[28]	7	125	UR	1.4	SmallShort?	(-1)	16	53	33	20	0.6,42	39
15	Jul/14	15	78.57	79.5	78.41(-0.05)	78.13(-0.09)	77.84(0.08)	78.08	-0.2	7	28(4.4)	50	[-3]	[1]	[8]	-51	29	UR	0.5	SmallShort?	(-4)	5	13	15	12	-0.7,17	49

16	Jul/14	14	78.57	79.5	78.45(-0.03)	78.2(-0.09)	77.78(0.03)	77.93	-0.3	7	24(0.7)	50	[-2]	[-2]	[10]	-71	-34	RG	0.3	Wait	(-4)	2	24	10	-1	-1.1,7	49
17	Jul/14	13	78.57	79.5	78.47(-0.06)	78.27(-0.09)	77.76(-0.28)	77.66	-0.4	7	23(2.1)	0	[-4]	[-23]	[-6]	-93	-110	RG	-0.2	Wait	(-4)	-19	-8	-1	-20	-1.7,0	49
18	Jul/14	12	78.57	79.5	78.52(-0.05)	78.34(-0.06)	77.98(-0.24)	77.75	-0.4	7	21(1.8)	10	[-3]	[-19]	[-5]	-95	-109	RG	-0.5	Wait	(-4)	-16	-2	-6	-20	-1.8,0	49
19	Jul/14	11	78.57	79.5	78.56(-0.04)	78.39(-0.06)	78.17(-0.32)	77.77	-0.4	7	19(1.9)	-5	[-3]	[-25]	[-11]	-100	-139	RG	-1	SmallLong	(-4)	-22	-4	-39	-20	-2,0	49
20	Jul/14	10	78.57	79.5	78.59(-0.04)	78.44(-0.13)	78.42(-0.27)	77.82	-0.4	7	17(2)	0	[-3]	[-23]	[-10]	-89	-126	RG	-1.7	SmallLong	(-3)	-18	-2	-40	-20	-2.2,16	49

21	Jul/14	9	78.57	79.5	78.62(-0.03)	78.54(-0.14)	78.63(-0.18)	77.84	-0.4	7	15(2.1)	-10	[-2]	[-18]	[-35]	-78	-114	DT	-2.5	OpenShort?	(-3)	-12	-74	-43	-20	-2.5,35	49
22	Jul/13	15	78.39	79.65	78.64(-0.01)	78.65(-0.04)	78.77(0.1)	78.67	0.1	8	13(1.3)	35	[-1]	[5]	[-1]	18	35	RG	-0.4	Wait?	(2)	7	-6	3	10	0.1,65	55
23	Jul/13	14	78.39	79.65	78.65(0.01)	78.68(-0.03)	78.69(0.1)	78.74	0.2	8	12(-0.1)	45	[1]	[6]	[-3]	30	24	CR	0.2	HoldShort	(0)	7	-24	22	13	0.3,72	55
24	Jul/13	13	78.39	79.65	78.64(0.04)	78.68(0)	78.61(0.19)	79.02	0.3	8	12(0.7)	50	[3]	[13]	[14]	50	57	UT	1.5	OpenLong	(3)	13	15	42	20	1.4,65	55
25	Jul/13	12	78.39	79.65	78.61(0.04)	78.68(0)	78.46(0.01)	78.85	0.2	8	11(0)	50	[3]	[1]	[13]	9	-6	UT	1.5	OpenLong	(1)	1	25	23	14	0.9,36	55

26	Jul/13	11	78.39	79.65	78.61(0)	78.7(0.03)	78.45(-0.09)	78.57	0.1	8	11(-0.1)	45	[0]	[-5]	[6]	-37	-22	RG	0.5	Wait	(1)	-6	25	-2	-19	-0,13	55
27	Jul/13	10	78.39	79.65	78.58(-0.04)	78.68(-0.03)	78.52(-0.18)	78.29	-0	8	11(0.2)	0	[-3]	[-14]	[-8]	-76	-44	RG	-0.9	SmallLong	(-1)	-12	1	-36	-20	-1.1,2	55
28	Jul/13	9	78.39	79.65	78.61(-0.06)	78.7(-0.05)	78.66(-0.15)	78.28	-0	8	11(-0.9)	-10	[-4]	[-13]	[-10]	-60	-18	DT	-1.5	OpenShort?	(-3)	-10	-4	-34	-20	-1.3,23	55
29	Jul/12	15	78.29	79.72	78.66(-0.06)	78.7(0)	78.78(-0.2)	78.33	0	9	12(-0.3)	-25	[-4]	[-15]	[-21]	-30	-30	DT	-1.6	OpenShort?	(-4)	-13	-42	-26	-20	-1.2,50	60
30	Jul/12	14	78.29	79.72	78.71(-0.04)	78.74(0.06)	78.78(0)	78.81	0.2	9	12(-1.1)	25	[-3]	[1]	[-4]	33	49	RG	-0.4	Wait	(-3)	0	-11	0	-8	0.3,75	60

31	Jul/12	13	78.29	79.72	78.74(0.01)	78.69(0.08)	78.94(0.14)	78.94	0.3	9	13(0.2)	50	[1]	[11]	[0]	43	54	UT	0	OpenLong	(-2)	9	-2	3	8	0.6,78	60
32	Jul/12	12	78.29	79.72	78.73(0.01)	78.63(0.01)	78.83(0.1)	78.96	0.3	9	13(0.1)	50	[1]	[6]	[8]	47	44	UT	0.4	OpenLong	(1)	7	8	19	20	0.7,79	60
33	Jul/12	11	78.29	79.72	78.72(0.01)	78.62(0.06)	78.75(0.09)	78.87	0.2	9	13(0.1)	50	[1]	[7]	[-1]	32	32	CR	0.4	HoldShort	(1)	6	-20	29	11	0.5,69	60
34	Jul/12	10	78.29	79.72	78.72(0)	78.57(0.08)	78.68(0.19)	79.1	0.3	9	13(0.1)	50	[0]	[15]	[15]	34	96	UR	1.3	SmallShort	(1)	13	24	28	20	1.2,54	60
35	Jul/12	9	78.29	79.72	78.71(-0.04)	78.51(0.05)	78.53(0.11)	78.83	0.2	9	13(-1.4)	50	[-3]	[8]	[16]	-10	86	UR	0.9	SmallShort?	(-1)	7	38	14	13	0.4,30	60

36	Jul/11	15	78.21	79.89	78.74(-0.08)	78.47(-0.03)	78.44(0.01)	78.4	0.1	10	14(-1.3)	15	[-5]	[-2]	[-4]	-55	41	RG	-0.1	Wait?	(-4)	1	-12	4	-3	-1,20	69
37	Jul/11	14	78.21	79.89	78.8(-0.18)	78.49(-0.03)	78.43(-0.05)	78.53	0.1	10	16(-10.9)	-10	[-12]	[-8]	[0]	-49	133	DT	0.3	OpenShort	(-6)	-3	-3	4	10	-0.7,19	69
38	Jul/11	13	78.21	79.89	78.94(-0.16)	78.51(-0.09)	78.47(0.01)	78.57	0.1	10	27(-6.7)	5	[-11]	[-6]	[8]	-52	107	RG	0.1	Wait	(-13)	1	17	4	20	-0.6,13	69
39	Jul/11	12	78.21	79.89	79.07(-0.19)	78.58(-0.13)	78.46(-0.04)	78.38	0.1	10	33(-4.2)	-5	[-13]	[-11]	[1]	-66	84	RG	-0.1	Wait	(-13)	-3	3	-6	9	-0.8,4	69
40	Jul/11	11	78.21	79.89	79.22(-0.19)	78.68(-0.13)	78.49(-0.01)	78.34	0.1	10	37(-3.1)	5	[-13]	[-9]	[1]	-60	71	RG	-0.2	Wait	(-14)	-1	4	3	-6	-0.9,13	69

41	Jul/11	10	78.21	79.89	79.37(-0.19)	78.78(-0.08)	78.5(-0.08)	78.29	0	10	41(-2.4)	-35	[-13]	[-12]	[-17]	-65	26	DT	-0.2	OpenShort	(-13)	-5	-47	4	-20	-1.1,13	69
42	Jul/11	9	78.21	79.89	79.52(-0.18)	78.84(0.03)	78.56(0.01)	78.82	0.2	10	43(-3.2)	25	[-12]	[-2]	[11]	-48	87	RG	0.2	Wait?	(-13)	1	27	11	-4	-0.6,17	69
43	Jul/8	15	78.12	80.07	79.66(-0.19)	78.82(-0.04)	78.55(-0.19)	78.51	0.2	11	46(-0.6)	-10	[-13]	[-18]	[-1]	-70	-2	DT	-0	OpenShort?	(-15)	-13	2	1	-19	-1,5	69
44	Jul/8	14	78.12	80.07	79.81(-0.15)	78.85(-0.06)	78.7(-0.22)	78.49	0.1	11	47(0.5)	-10	[-10]	[-20]	[1]	-77	-78	DP	-0.2	OpenShort	(-13)	-15	10	-4	-20	-1.1,1	69
45	Jul/8	13	78.12	80.07	79.93(-0.16)	78.9(-0.14)	78.87(-0.25)	78.38	0.1	11	46(1.7)	-15	[-11]	[-25]	[-9]	-81	-96	DT	-0.4	OpenShort	(-12)	-17	-19	-10	-14	-1.3,2	69

46	Jul/8	12	78.12	80.07	80.06(-0.12)	79.01(-0.13)	79.07(-0.06)	78.59	0.2	11	45(1.8)	10	[-8]	[-11]	[-8]	-74	-78	RG	-0.4	Wait	(-10)	-4	-19	-6	-13	-1.3,9	69
47	Jul/8	11	78.12	80.07	80.16(-0.11)	79.11(-0.33)	79.12(0.04)	78.8	0.3	11	43(1.7)	10	[-7]	[-11]	[-10]	-66	-53	RG	-0.3	Wait	(-8)	3	-40	1	20	-1.3,17	69
48	Jul/8	10	78.12	80.07	80.25(-0.07)	79.37(-0.25)	79.09(0.1)	79.25	0.4	11	41(0.9)	30	[-5]	[-3]	[-3]	-52	-28	RG	0.2	Wait	(-6)	7	-10	-17	20	-1,23	69
49	Jul/8	9	78.12	80.07	80.31(-0.07)	79.57(-0.23)	79.01(0.1)	79.37	0.5	11	40(0.9)	40	[-5]	[-3]	[2]	-55	-28	RG	0.4	Wait?	(-5)	7	6	-18	20	-0.9,18	69
50	Jul/7	15	78.1	80.16	80.37(-0.11)	79.75(-0.25)	78.93(-0.03)	79.31	0.5	13	39(0.5)	30	[-7]	[-11]	[10]	-68	-31	RG	0.4	Wait?	(-5)	-2	40	-23	10	-1.1,10	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI