|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.2100 One month high (close): $37.6600
ARKG Daily Change: -3.16% Daily StdDev 4.48% ARKG EMA_5_Trend: -0.19% 10Minute StdDev: $0.5008
Latest Price : $35.22(-3.16%) | Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 34.35 | 36.27 | 36.14(-0.14) | 36.33(-0.19) | 36.12(-0.96) | 35.29 | 0.4 | | 13 | 23(1.9) | -5 | [-3] | [-23] | [-28] | -70 | -340 | RG | -1.7 | SmallLong? | | (-2) | -21 | -28 | -39 | -20 | -1.7,23 | 56 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.98%(58%)
Daily Trend: %
Up Forces: 36.27(daily_ema_10 2.78%)
Down Forces:
Support Levels: 34.35(daily_ema_20 -2.66%)
Resistance Levels: 36.14(weak_hourly_sma_20 2.41%) 36.33(weak_hourly_sma_10 2.95%)
|
| | | 2 | Jul/18 | 14 | 34.35 | 36.27 | 36.19(-0.19) | 36.4(0.03) | 36.47(-0.84) | 35.72 | 0.6 | | 13 | 21(-1.1) | -10 | [-4] | [-18] | [-26] | -29 | -152 | DT | -1.6 | OpenShort | | (-1) | -19 | -27 | -29 | -20 | -1,46 | 56 | | 3 | Jul/18 | 13 | 34.35 | 36.27 | 36.26(-0.14) | 36.39(0.25) | 36.47(0) | 36.14 | 0.8 | | 13 | 22(-1.8) | -0 | [-3] | [4] | [-21] | 9 | 104 | RG | -1.3 | SmallLong | | (-3) | 0 | -35 | -17 | -20 | -0.2,64 | 56 | | 4 | Jul/18 | 12 | 34.35 | 36.27 | 36.31(-0.06) | 36.3(0.22) | 36.78(0.3) | 36.69 | 1.1 | | 13 | 24(-1.1) | 50 | [-1] | [11] | [-1] | 46 | 229 | RG | -0.2 | Wait | | (-2) | 7 | -6 | -3 | 19 | 0.7,78 | 56 | | 5 | Jul/18 | 11 | 34.35 | 36.27 | 36.33(-0.03) | 36.22(0.08) | 36.67(0.36) | 36.79 | 1.1 | | 13 | 25(-0.4) | 50 | [-1] | [10] | [8] | 58 | 247 | UR | 0.2 | SmallShort | | (-1) | 8 | -12 | 20 | 20 | 0.8,88 | 56 | | | | |
| 6 | Jul/18 | 10 | 34.35 | 36.27 | 36.34(-0.03) | 36.19(0.17) | 36.54(0.58) | 36.98 | 1.2 | | 13 | 25(-0.9) | 50 | [-1] | [16] | [7] | 59 | 349 | UR | 0.8 | SmallShort | | (1) | 13 | -17 | 24 | 20 | 1.2,79 | 56 | | 7 | Jul/18 | 9 | 34.35 | 36.27 | 36.35(0.03) | 36.13(0.33) | 36.33(0.94) | 37.25 | 1.3 | | 13 | 26(0.6) | 50 | [1] | [27] | [39] | 56 | 449 | UT | 1.6 | OpenLong? | | (0) | 21 | 69 | 27 | 20 | 1.6,66 | 56 | | 8 | Jul/15 | 15 | 34.01 | 36.07 | 36.35(0) | 36.01(0.06) | 35.99(0.5) | 36.18 | 0.9 | | 14 | 26(2.9) | 50 | [0] | [15] | [4] | -1 | 81 | UR | 0.3 | SmallShort? | | (-3) | 11 | 1 | 17 | 17 | -0.3,57 | 57 | | 9 | Jul/15 | 14 | 34.01 | 36.07 | 36.34(0.03) | 36.01(0) | 35.81(0.14) | 36.17 | 0.9 | | 14 | 23(-0.1) | 50 | [1] | [6] | [7] | -14 | -46 | UT | 0.6 | OpenLong | | (0) | 3 | 2 | 21 | 20 | -0.3,44 | 57 | | 10 | Jul/15 | 13 | 34.01 | 36.07 | 36.33(-0.03) | 35.99(0.11) | 35.76(-0.2) | 36.14 | 0.9 | | 14 | 23(0.1) | 50 | [-1] | [-1] | [9] | -26 | -67 | RG | 0.7 | Wait | | (0) | -5 | 14 | 21 | 8 | -0.3,32 | 57 | | | | |
| 11 | Jul/15 | 12 | 34.01 | 36.07 | 36.34(-0.06) | 35.95(-0.08) | 35.83(-0.25) | 35.92 | 0.8 | | 14 | 23(0.3) | 50 | [-1] | [-4] | [8] | -51 | -124 | RG | 0.2 | Wait | | (-1) | -6 | 23 | -2 | 8 | -0.7,17 | 57 | | 12 | Jul/15 | 11 | 34.01 | 36.07 | 36.36(-0.11) | 35.98(-0.42) | 35.92(-0.28) | 35.56 | 0.6 | | 14 | 23(1.4) | 45 | [-2] | [-9] | [3] | -77 | -181 | RG | -0.6 | Wait | | (-3) | -6 | 20 | -22 | 6 | -1.4,8 | 57 | | 13 | Jul/15 | 10 | 34.01 | 36.07 | 36.4(-0.05) | 36.13(-0.55) | 36.02(-0.52) | 35.26 | 0.5 | | 14 | 21(1.4) | 5 | [-1] | [-15] | [-23] | -88 | -388 | RG | -1.5 | SmallLong | | (-3) | -12 | -44 | -21 | -20 | -2.2,17 | 57 | | 14 | Jul/15 | 9 | 34.01 | 36.07 | 36.42(0.14) | 36.33(-0.3) | 36.02(0) | 35.94 | 0.8 | | 14 | 20(-3.4) | 50 | [3] | [0] | [-12] | -45 | -264 | DR | -0.6 | OpenShort? | | (1) | 0 | -34 | -2 | -3 | -1,30 | 57 | | 15 | Jul/14 | 15 | 33.65 | 35.62 | 36.37(0.08) | 36.44(-0.11) | 36.21(0.39) | 36.47 | 1 | | 14 | 23(2.2) | 50 | [2] | [11] | [6] | -12 | 47 | UT | 0.5 | OpenLong? | | (5) | 9 | 6 | 8 | 20 | 0.2,33 | 60 | | | | |
| 16 | Jul/14 | 14 | 33.65 | 35.62 | 36.34(0.08) | 36.48(-0.25) | 36.07(0.11) | 36.37 | 1 | | 14 | 21(-0.4) | 50 | [2] | [3] | [8] | -25 | -42 | UT | 0.5 | OpenLong | | (1) | 2 | 20 | 0 | 20 | 0.1,23 | 60 | | 17 | Jul/14 | 13 | 33.65 | 35.62 | 36.31(-0.06) | 36.57(-0.3) | 36.03(-0.61) | 36.06 | 0.9 | | 14 | 21(0.1) | 30 | [-1] | [-14] | [-3] | -39 | -161 | RG | 0.1 | Wait | | (1) | -14 | 0 | -6 | -20 | -0.4,21 | 60 | | 18 | Jul/14 | 12 | 33.65 | 35.62 | 36.31(0) | 36.57(0) | 36.25(-0.58) | 36.06 | 0.9 | | 14 | 21(0.1) | 20 | [0] | [-10] | [-14] | -36 | -208 | DR | -0.3 | OpenShort | | (-1) | -13 | -2 | -19 | -20 | -0.5,27 | 60 | | 19 | Jul/14 | 11 | 33.65 | 35.62 | 36.31(0) | 36.68(-0.03) | 36.46(-0.6) | 36.09 | 0.9 | | 14 | 21(0) | 25 | [0] | [-11] | [-9] | -25 | -213 | DR | -0.6 | OpenShort | | (-1) | -13 | 17 | -33 | -20 | -0.4,35 | 60 | | 20 | Jul/14 | 10 | 33.65 | 35.62 | 36.33(-0.06) | 36.69(-0.11) | 36.68(-0.57) | 35.83 | 0.8 | | 14 | 21(0.3) | 5 | [-1] | [-11] | [-23] | -21 | -222 | RG | -1.5 | SmallLong | | (-1) | -13 | -22 | -34 | -20 | -0.9,52 | 60 | | | | |
| 21 | Jul/14 | 9 | 33.65 | 35.62 | 36.33(0) | 36.73(-0.05) | 36.89(-0.59) | 36.17 | 0.9 | | 14 | 21(0) | 0 | [0] | [-11] | [-29] | 22 | -193 | DR | -1.3 | OpenShort? | | (0) | -13 | -55 | -19 | -20 | -0.3,79 | 60 | | 22 | Jul/13 | 15 | 33.24 | 35.25 | 36.35(0.08) | 36.75(0.22) | 37.11(-0.03) | 37.05 | 1.3 | | 15 | 21(1.8) | 45 | [2] | [5] | [-2] | 73 | 104 | CR | -0.1 | HoldShort? | | (3) | -1 | -6 | 1 | 5 | 1.2,93 | 70 | | 23 | Jul/13 | 14 | 33.24 | 35.25 | 36.32(-0.03) | 36.67(0.44) | 37.12(0.6) | 37.15 | 1.3 | | 15 | 19(-0.8) | 50 | [-1] | [21] | [-0] | 80 | 403 | RG | 0.1 | Wait | | (2) | 13 | -1 | 1 | 0 | 1.5,92 | 70 | | 24 | Jul/13 | 13 | 33.24 | 35.25 | 36.33(-0.06) | 36.51(0.58) | 36.9(0.57) | 37.16 | 1.4 | | 15 | 20(-0.7) | 50 | [-1] | [22] | [6] | 79 | 424 | UR | 0.5 | SmallShort | | (-1) | 13 | 13 | 9 | -3 | 1.4,94 | 70 | | 25 | Jul/13 | 12 | 33.24 | 35.25 | 36.35(-0.05) | 36.3(0.25) | 36.69(0.27) | 36.95 | 1.3 | | 15 | 21(-1) | 45 | [-1] | [12] | [4] | 70 | 283 | UR | 0.4 | SmallShort | | (-2) | 6 | -19 | 23 | 20 | 1,95 | 70 | | | | |
| 26 | Jul/13 | 11 | 33.24 | 35.25 | 36.37(0.03) | 36.21(0.47) | 36.59(0.6) | 37.26 | 1.4 | | 15 | 22(0.4) | 50 | [1] | [22] | [18] | 76 | 353 | UT | 1.1 | HoldLong | | (0) | 13 | 12 | 26 | 20 | 1.4,91 | 70 | | 27 | Jul/13 | 10 | 33.24 | 35.25 | 36.36(-0.08) | 36.04(0.28) | 36.37(0.58) | 37.07 | 1.3 | | 15 | 21(-3) | 50 | [-2] | [19] | [36] | 52 | 416 | UR | 1.1 | SmallShort | | (-1) | 13 | 63 | 19 | 20 | 1.2,72 | 70 | | 28 | Jul/13 | 9 | 33.24 | 35.25 | 36.39(-0.27) | 35.94(-0.11) | 36.16(0.11) | 36.09 | 1 | | 15 | 24(-1.3) | 25 | [-6] | [3] | [3] | 0 | 201 | UR | -0.1 | SmallShort? | | (-6) | 2 | -1 | 6 | 20 | -0.4,60 | 70 | | 29 | Jul/12 | 15 | 32.77 | 34.81 | 36.49(-0.14) | 35.94(0) | 36.12(0.61) | 36.11 | 1.1 | | 14 | 25(0.9) | 45 | [-3] | [15] | [-1] | -2 | 181 | RG | -0 | Wait? | | (-6) | 13 | -13 | 12 | 17 | -0.5,61 | 71 | | 30 | Jul/12 | 14 | 32.77 | 34.81 | 36.54(-0.14) | 35.98(0.06) | 35.9(0.25) | 36.32 | 1.2 | | 14 | 25(-0.9) | 50 | [-3] | [7] | [8] | -5 | 134 | UR | 0.6 | SmallShort | | (-3) | 6 | 0 | 24 | 20 | -0.3,53 | 71 | | | | |
| 31 | Jul/12 | 13 | 32.77 | 34.81 | 36.59(-0.19) | 35.96(0.03) | 35.81(0.25) | 36.32 | 1.2 | | 14 | 25(-0.8) | 50 | [-4] | [7] | [11] | -18 | 172 | UR | 0.7 | SmallShort | | (-4) | 6 | 3 | 30 | 20 | -0.4,42 | 71 | | 32 | Jul/12 | 12 | 32.77 | 34.81 | 36.66(-0.16) | 35.95(-0.06) | 35.72(0.03) | 36.27 | 1.2 | | 14 | 26(-0.7) | 50 | [-4] | [1] | [24] | -39 | 50 | UR | 0.7 | SmallShort | | (-4) | 1 | 46 | 16 | 20 | -0.5,24 | 71 | | 33 | Jul/12 | 11 | 32.77 | 34.81 | 36.72(-0.24) | 35.97(-0.53) | 35.71(-0.36) | 35.57 | 0.9 | | 14 | 27(1.1) | 45 | [-5] | [-13] | [15] | -76 | -168 | RG | -0.2 | Wait | | (-6) | -8 | 36 | 4 | 20 | -1.4,9 | 71 | | 34 | Jul/12 | 10 | 32.77 | 34.81 | 36.81(-0.35) | 36.16(-0.74) | 35.84(-0.78) | 35.03 | 0.7 | | 14 | 26(4.5) | -15 | [-8] | [-25] | [-26] | -107 | -333 | DT | -1 | HoldShort | | (-8) | -17 | -57 | -10 | -20 | -2.3,1 | 71 | | 35 | Jul/12 | 9 | 32.77 | 34.81 | 36.94(-0.11) | 36.43(-0.27) | 36.12(0.03) | 35.91 | 1 | | 14 | 21(0.6) | 45 | [-2] | [-1] | [-1] | -86 | -168 | RG | -0.3 | Wait? | | (-4) | 1 | 5 | -3 | -20 | -1.6,4 | 71 | | | | |
| 36 | Jul/11 | 15 | 32.42 | 34.56 | 36.98(-0.05) | 36.53(-0.41) | 36.11(-0.22) | 35.84 | 1.1 | | 12 | 21(2.1) | 25 | [-1] | [-9] | [-12] | -89 | -314 | RG | -0.4 | Wait? | | (-4) | -5 | -25 | -2 | -20 | -1.8,6 | 72 | | 37 | Jul/11 | 14 | 32.42 | 34.56 | 37(0.08) | 36.68(-0.43) | 36.19(-0.11) | 36.24 | 1.2 | | 12 | 19(-1.6) | 50 | [2] | [-6] | [0] | -77 | -314 | RG | 0.1 | Wait | | (0) | -2 | 1 | -2 | 0 | -1.3,6 | 72 | | 38 | Jul/11 | 13 | 32.42 | 34.56 | 36.97(0.08) | 36.84(-0.41) | 36.23(-0.66) | 36.22 | 1.2 | | 12 | 20(-2.1) | 50 | [2] | [-17] | [-1] | -77 | -433 | DR | -0 | HoldShort | | (2) | -15 | 11 | -12 | -20 | -1.2,3 | 72 | | 39 | Jul/11 | 12 | 32.42 | 34.56 | 36.94(0.11) | 36.99(-0.3) | 36.47(-0.73) | 36.05 | 1.1 | | 12 | 22(-1.7) | 35 | [2] | [-18] | [-17] | -83 | -517 | DR | -0.6 | HoldShort | | (2) | -16 | -9 | -25 | -20 | -1.3,0 | 72 | | 40 | Jul/11 | 11 | 32.42 | 34.56 | 36.9(0.11) | 37.1(-0.32) | 36.74(-0.57) | 36.19 | 1.2 | | 12 | 24(-1.9) | 40 | [2] | [-14] | [-15] | -70 | -432 | DR | -0.7 | OpenShort | | (3) | -13 | -1 | -37 | -20 | -0.9,3 | 72 | | | | |
| 41 | Jul/11 | 10 | 32.42 | 34.56 | 36.86(0.08) | 37.22(-0.4) | 36.95(-0.62) | 36.21 | 1.2 | | 12 | 26(-1.2) | 25 | [2] | [-17] | [-20] | -42 | -405 | DR | -0.9 | OpenShort | | (3) | -14 | -18 | -29 | -20 | -0.8,28 | 72 | | 42 | Jul/11 | 9 | 32.42 | 34.56 | 36.83(0.05) | 37.37(-0.27) | 37.18(-0.75) | 36.49 | 1.3 | | 12 | 27(-0.3) | 5 | [1] | [-18] | [-30] | -8 | -314 | DR | -0.8 | OpenShort? | | (4) | -17 | -58 | -20 | -20 | -0.4,52 | 72 | | 43 | Jul/8 | 15 | 32.21 | 34.44 | 36.81(0.19) | 37.37(0) | 37.46(-0.13) | 37.42 | 1.7 | | 14 | 27(-0.6) | 50 | [4] | [1] | [-2] | 41 | -41 | CR | -0 | HoldShort? | | (4) | -3 | 1 | -7 | -16 | 0.7,73 | 81 | | 44 | Jul/8 | 14 | 32.21 | 34.44 | 36.74(0.33) | 37.47(0.05) | 37.51(0.16) | 37.4 | 1.7 | | 14 | 28(-1.9) | 50 | [7] | [8] | [-1] | 45 | -96 | CR | -0.1 | HoldShort | | (5) | 4 | 9 | -11 | -20 | 0.8,75 | 81 | | 45 | Jul/8 | 13 | 32.21 | 34.44 | 36.62(0.33) | 37.45(0.05) | 37.45(-0.13) | 37.26 | 1.6 | | 14 | 30(-2.3) | 50 | [7] | [2] | [-6] | 51 | -175 | CR | -0.2 | HoldShort | | (7) | -3 | -1 | -9 | -20 | 0.7,83 | 81 | | | | |
| 46 | Jul/8 | 12 | 32.21 | 34.44 | 36.5(0.41) | 37.43(0.24) | 37.5(-0.19) | 37.28 | 1.6 | | 14 | 32(-2.6) | 50 | [9] | [3] | [-18] | 62 | -231 | CR | -0.2 | HoldShort | | (9) | -4 | -39 | -1 | -20 | 0.8,92 | 81 | | 47 | Jul/8 | 11 | 32.21 | 34.44 | 36.35(0.55) | 37.34(0.65) | 37.57(0.27) | 37.92 | 1.8 | | 14 | 35(-1.3) | 50 | [12] | [19] | [4] | 78 | -32 | UT | 0.3 | HoldLong | | (12) | 6 | 15 | -2 | -13 | 1.4,93 | 81 | | 48 | Jul/8 | 10 | 32.21 | 34.44 | 36.15(0.53) | 37.1(0.57) | 37.47(0.03) | 37.68 | 1.8 | | 14 | 36(-2.5) | 50 | [12] | [13] | [14] | 77 | -81 | UT | 0.2 | HoldLong | | (12) | 1 | 35 | 26 | -20 | 1.4,92 | 81 | | 49 | Jul/8 | 9 | 32.21 | 34.44 | 35.96(0.5) | 36.89(0.49) | 37.46(0.03) | 37.12 | 1.6 | | 14 | 39(-2) | 50 | [11] | [12] | [-7] | 66 | -151 | CR | -0.3 | HoldShort? | | (12) | 1 | -23 | 22 | -20 | 1,91 | 81 | | 50 | Jul/7 | 15 | 31.97 | 34.03 | 35.78(0.7) | 36.71(0.58) | 37.45(0.27) | 37.49 | 1.9 | | 15 | 41(-8.2) | 50 | [16] | [20] | [5] | 83 | -125 | UT | 0 | HoldLong? | | (14) | 6 | -4 | 28 | 20 | 1.4,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|