|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $81.3300 One month high (close): $93.5900
SQM Daily Change: 0.93% Daily StdDev 3.78% SQM EMA_5_Trend: 0.76% 10Minute StdDev: $3.0174
Latest Price : $85.85(0.93%) | Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($1.3) Mon. Jul 18, 2022($2.1) Fri. Jul 15, 2022($2.3) Thu. Jul 14, 2022($1.8) Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($1.6) Mon. Jul 11, 2022($2)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 14 | 86.11 | 84.28 | 83.99(0.17) | 86.66(0.15) | 87.44(-0.49) | 86.1 | -0 | | -4 | 89(0.9) | -50 | [5] | [-10] | [-15] | 39 | -36 | DR | -0.4 | OpenShort | | (10) | -13 | -19 | -15 | -20 | 0.7,71 | 39 | Sample size 50 Avg positive next hour return: 1.17%(42%) Avg negative next hour return: -1.27%(58%)
Daily Trend: %
Up Forces: 86.66(hourly_sma_10 0.65%)
Down Forces:
Support Levels: 84.28(weak_daily_ema_10 -2.11%) 83.99(hourly_sma_20 -2.45%)
Resistance Levels: 86.11(daily_ema_20 0.01%)
|
| | | 2 | Jul/18 | 13 | 86.11 | 84.28 | 83.85(0.18) | 86.53(0.34) | 87.87(0.34) | 86.69 | 0.2 | | -4 | 88(2.1) | -25 | [5] | [15] | [-13] | 51 | 245 | CR | -0.4 | HoldShort | | (6) | 9 | -17 | -17 | -20 | 0.9,78 | 39 | | 3 | Jul/18 | 12 | 86.11 | 84.28 | 83.7(0.19) | 86.24(0.52) | 87.57(0.49) | 87.25 | 0.3 | | -4 | 86(3.1) | -15 | [5] | [21] | [-10] | 68 | 354 | CR | -0.1 | HoldShort | | (6) | 13 | -18 | -11 | -20 | 1.2,88 | 39 | | 4 | Jul/18 | 11 | 86.11 | 84.28 | 83.54(0.23) | 85.79(0.81) | 87.14(0.53) | 87.83 | 0.5 | | -4 | 83(5.2) | -15 | [6] | [26] | [-14] | 83 | 415 | CR | 0.2 | OpenShort | | (7) | 14 | -43 | 3 | 2 | 1.5,95 | 39 | | 5 | Jul/18 | 10 | 86.11 | 84.28 | 83.35(0.31) | 85.1(1.09) | 86.68(1) | 89.23 | 0.9 | | -4 | 78(11) | 45 | [8] | [43] | [21] | 103 | 651 | UT | 0.9 | HoldLong | | (9) | 27 | 30 | 9 | 20 | 2.2,98 | 39 | | | | |
| 6 | Jul/18 | 9 | 86.11 | 84.28 | 83.09(0.28) | 84.18(0.95) | 85.82(0.74) | 88.26 | 0.6 | | -4 | 67(8.1) | 40 | [7] | [34] | [43] | 100 | 529 | UT | 1.1 | HoldLong? | | (7) | 20 | 98 | 3 | 20 | 2.2,95 | 39 | | 7 | Jul/15 | 15 | 86.23 | 84.14 | 82.86(0.22) | 83.39(0.63) | 85.19(0.33) | 85.21 | -0.3 | | -6 | 59(3.8) | -10 | [6] | [18] | [2] | 75 | 148 | RG | 0 | Wait? | | (4) | 9 | 3 | -5 | 20 | 1.2,95 | 44 | | 8 | Jul/15 | 14 | 86.23 | 84.14 | 82.68(0.24) | 82.87(0.58) | 84.91(0.56) | 85.11 | -0.3 | | -6 | 55(1.3) | 0 | [6] | [24] | [0] | 77 | 195 | RG | 0.1 | Wait | | (6) | 15 | -16 | 1 | 20 | 1.2,97 | 44 | | 9 | Jul/15 | 13 | 86.23 | 84.14 | 82.48(0.26) | 82.39(0.72) | 84.44(1.13) | 85.6 | -0.2 | | -6 | 54(4) | 30 | [7] | [41] | [15] | 90 | 402 | UT | 0.6 | OpenLong | | (8) | 30 | 10 | 17 | 20 | 1.6,100 | 44 | | 10 | Jul/15 | 12 | 86.23 | 84.14 | 82.27(0.19) | 81.8(0.6) | 83.5(1.18) | 85.3 | -0.3 | | -6 | 50(3.8) | 20 | [5] | [40] | [25] | 89 | 473 | UT | 1 | OpenLong | | (7) | 31 | 18 | 31 | 20 | 1.7,96 | 44 | | | | |
| 11 | Jul/15 | 11 | 86.23 | 84.14 | 82.11(0.15) | 81.31(0.18) | 82.53(1.15) | 84.73 | -0.4 | | -6 | 46(3) | 15 | [4] | [34] | [37] | 74 | 452 | UT | 1.3 | OpenLong | | (4) | 30 | 29 | 41 | 20 | 1.6,84 | 44 | | 12 | Jul/15 | 10 | 86.23 | 84.14 | 81.99(0.1) | 81.16(0.01) | 81.59(0.94) | 83.83 | -0.7 | | -6 | 43(1.5) | 20 | [3] | [26] | [36] | 40 | 352 | UT | 1.5 | OpenLong | | (3) | 25 | 37 | 36 | 20 | 1.2,60 | 44 | | 13 | Jul/15 | 9 | 86.23 | 84.14 | 81.91(0.15) | 81.15(-0.18) | 80.83(0.6) | 82.72 | -1 | | -6 | 42(-0.7) | 25 | [4] | [14] | [37] | -3 | 96 | UT | 1.3 | OpenLong? | | (1) | 16 | 55 | 25 | 20 | 0.5,35 | 44 | | 14 | Jul/14 | 15 | 86.65 | 83.98 | 81.79(0.04) | 81.3(-0.36) | 80.35(0.32) | 81.08 | -1.5 | | -9 | 42(-0.3) | 0 | [1] | [3] | [15] | -49 | -53 | RG | 0.5 | Wait? | | (1) | 8 | 24 | 10 | 20 | -0.5,14 | 44 | | 15 | Jul/14 | 14 | 86.65 | 83.98 | 81.76(-0.15) | 81.59(-0.49) | 80.35(0) | 80.38 | -1.7 | | -9 | 43(0.5) | -50 | [-4] | [-9] | [5] | -67 | -23 | DP | 0.2 | OpenShort | | (0) | 0 | 14 | 4 | -1 | -0.9,6 | 44 | | | | |
| 16 | Jul/14 | 13 | 86.65 | 83.98 | 81.88(-0.2) | 81.99(-0.41) | 80.09(-0.81) | 79.97 | -1.9 | | -9 | 42(1.4) | -50 | [-5] | [-30] | [-8] | -77 | -234 | DT | -0.1 | OpenShort | | (-5) | -22 | -0 | -2 | -20 | -1.3,6 | 44 | | 17 | Jul/14 | 12 | 86.65 | 83.98 | 82.04(-0.21) | 82.33(-0.19) | 80.74(-0.9) | 79.98 | -1.9 | | -9 | 41(1.1) | -50 | [-6] | [-29] | [-19] | -80 | -265 | DT | -0.5 | OpenShort | | (-5) | -24 | -13 | -13 | -20 | -1.4,5 | 44 | | 18 | Jul/14 | 11 | 86.65 | 83.98 | 82.21(-0.19) | 82.49(-0.07) | 81.47(-0.94) | 80.35 | -1.8 | | -9 | 40(1.1) | -50 | [-5] | [-29] | [-14] | -79 | -274 | DT | -0.8 | OpenShort | | (-6) | -25 | 18 | -41 | -20 | -1.3,4 | 44 | | 19 | Jul/14 | 10 | 86.65 | 83.98 | 82.37(-0.23) | 82.55(-0.22) | 82.24(-1.01) | 79.82 | -1.9 | | -9 | 38(2.8) | -50 | [-6] | [-33] | [-28] | -71 | -332 | DT | -1.8 | OpenShort | | (-7) | -27 | -18 | -45 | -20 | -1.8,24 | 44 | | 20 | Jul/14 | 9 | 86.65 | 83.98 | 82.56(-0.17) | 82.73(-0.22) | 83.08(-0.97) | 80.35 | -1.8 | | -9 | 36(3) | -50 | [-5] | [-31] | [-49] | -41 | -340 | DT | -2.1 | OpenShort? | | (-6) | -26 | -93 | -37 | -20 | -1.7,52 | 44 | | | | |
| 21 | Jul/13 | 15 | 87.24 | 84.3 | 82.7(0.01) | 82.91(0.1) | 83.89(-0.05) | 83.18 | -1.1 | | -9 | 33(1.3) | -50 | [0] | [-1] | [-7] | 44 | 38 | DR | -0.6 | OpenShort? | | (0) | -1 | -17 | -5 | -2 | 0.4,84 | 41 | | 22 | Jul/13 | 14 | 87.24 | 84.3 | 82.69(-0.18) | 82.83(0.19) | 83.93(0.51) | 83.7 | -0.9 | | -9 | 31(-7.5) | -50 | [-5] | [13] | [-1] | 64 | 420 | RG | -0.2 | Wait | | (1) | 14 | -16 | 7 | 20 | 0.9,91 | 41 | | 23 | Jul/13 | 13 | 87.24 | 84.3 | 82.84(-0.16) | 82.67(0.47) | 83.5(0.77) | 84.18 | -0.8 | | -9 | 39(-5.3) | -50 | [-4] | [24] | [8] | 69 | 500 | UR | 0.5 | SmallShort | | (-4) | 20 | 5 | 24 | 20 | 0.9,96 | 41 | | 24 | Jul/13 | 12 | 87.24 | 84.3 | 82.97(-0.12) | 82.28(0.41) | 82.86(0.56) | 84.03 | -0.9 | | -9 | 44(-3.2) | -50 | [-3] | [18] | [7] | 58 | 382 | UR | 0.7 | SmallShort | | (-5) | 15 | -11 | 35 | 20 | 0.6,93 | 41 | | 25 | Jul/13 | 11 | 87.24 | 84.3 | 83.07(-0.07) | 81.94(0.26) | 82.4(0.67) | 84.36 | -0.8 | | -9 | 47(-2.4) | -20 | [-2] | [19] | [30] | 44 | 391 | UR | 1.1 | SmallShort | | (-3) | 18 | 35 | 34 | 20 | 0.7,76 | 41 | | | | |
| 26 | Jul/13 | 10 | 87.24 | 84.3 | 83.13(-0.24) | 81.73(0.01) | 81.85(0.21) | 83.29 | -1.1 | | -9 | 50(-5.5) | -30 | [-6] | [3] | [31] | -2 | 302 | UR | 0.8 | SmallShort | | (-5) | 6 | 55 | 17 | 20 | 0.1,46 | 41 | | 27 | Jul/13 | 9 | 87.24 | 84.3 | 83.33(-0.33) | 81.72(-0.26) | 81.68(-0.18) | 81.66 | -1.5 | | -9 | 55(-2.7) | -50 | [-9] | [-12] | [11] | -47 | 75 | DP | -0 | OpenShort? | | (-10) | -5 | 23 | -1 | 20 | -0.8,23 | 41 | | 28 | Jul/12 | 15 | 87.71 | 84.69 | 83.61(-0.37) | 81.93(-0.33) | 81.83(0.15) | 80.98 | -1.7 | | -12 | 58(0.7) | -50 | [-10] | [-6] | [-8] | -57 | 85 | DT | -0.4 | OpenShort? | | (-10) | 4 | -20 | -1 | -18 | -1.2,23 | 35 | | 29 | Jul/12 | 14 | 87.71 | 84.69 | 83.92(-0.45) | 82.2(-0.25) | 81.71(0.27) | 81.59 | -1.6 | | -12 | 57(-5.4) | -50 | [-12] | [-2] | [-5] | -52 | 221 | DT | -0.1 | OpenShort | | (-10) | 7 | -18 | 6 | 7 | -1.1,26 | 35 | | 30 | Jul/12 | 13 | 87.71 | 84.69 | 84.3(-0.4) | 82.41(-0.1) | 81.49(-0.13) | 82.14 | -1.4 | | -12 | 63(-4) | -50 | [-11] | [-11] | [1] | -44 | 99 | DP | 0.3 | OpenShort | | (-12) | -3 | -5 | 17 | -4 | -0.9,29 | 35 | | | | |
| 31 | Jul/12 | 12 | 87.71 | 84.69 | 84.64(-0.39) | 82.49(-0.08) | 81.6(-0.18) | 82.28 | -1.4 | | -12 | 67(-2.8) | -50 | [-10] | [-12] | [5] | -54 | 53 | DP | 0.3 | OpenShort | | (-12) | -5 | 4 | 16 | 5 | -0.9,19 | 35 | | 32 | Jul/12 | 11 | 87.71 | 84.69 | 84.97(-0.39) | 82.56(-0.54) | 81.75(-0.3) | 82.15 | -1.4 | | -12 | 69(-1.4) | -50 | [-10] | [-21] | [28] | -69 | -26 | DP | 0.1 | OpenShort | | (-12) | -8 | 63 | 5 | 20 | -1.1,9 | 35 | | 33 | Jul/12 | 10 | 87.71 | 84.69 | 85.3(-0.54) | 83.01(-0.84) | 82(-0.94) | 80.31 | -1.9 | | -12 | 71(5.5) | -50 | [-14] | [-43] | [-9] | -95 | -284 | DT | -0.6 | OpenShort | | (-14) | -25 | -7 | -4 | -20 | -1.8,0 | 35 | | 34 | Jul/12 | 9 | 87.71 | 84.69 | 85.76(-0.41) | 83.71(-0.58) | 82.78(-0.65) | 80.53 | -1.9 | | -12 | 65(5.4) | -50 | [-11] | [-31] | [-37] | -103 | -372 | DT | -0.9 | HoldShort? | | (-14) | -17 | -73 | -10 | -20 | -2.1,0 | 35 | | 35 | Jul/11 | 15 | 88.44 | 85.78 | 86.11(-0.27) | 84.2(-0.39) | 83.32(-0.08) | 82.74 | -1.5 | | -10 | 60(0.8) | -50 | [-7] | [-11] | [-8] | -85 | -149 | DT | -0.3 | HoldShort? | | (-9) | -2 | -11 | -4 | -20 | -1.5,3 | 42 | | | | |
| 36 | Jul/11 | 14 | 88.44 | 85.78 | 86.11(0) | 84.53(-0.48) | 83.39(0.02) | 83.08 | -1.4 | | -10 | 59(0.2) | -40 | [0] | [-8] | [-6] | -82 | -376 | DR | -0.1 | HoldShort | | (-7) | 1 | -13 | -3 | -17 | -1.5,6 | 42 | | 37 | Jul/11 | 13 | 88.44 | 85.78 | 86.34(0.03) | 84.94(-0.42) | 83.37(-0.77) | 83.49 | -1.3 | | -10 | 59(-1.3) | -50 | [1] | [-28] | [-4] | -73 | -546 | DR | 0.1 | OpenShort | | (1) | -20 | -4 | -3 | -20 | -1.3,10 | 42 | | 38 | Jul/11 | 12 | 88.44 | 85.78 | 86.31(0.06) | 85.3(-0.4) | 84.02(-0.71) | 83.6 | -1.3 | | -10 | 60(-2) | -50 | [2] | [-26] | [-7] | -73 | -541 | DR | -0.2 | OpenShort | | (1) | -19 | -4 | -11 | -20 | -1.2,7 | 42 | | 39 | Jul/11 | 11 | 88.44 | 85.78 | 86.26(0.1) | 85.64(-0.64) | 84.62(-0.54) | 83.71 | -1.3 | | -10 | 62(-3.3) | -25 | [3] | [-24] | [1] | -74 | -527 | RG | -0.4 | Wait | | (2) | -14 | 24 | -26 | -20 | -1.1,4 | 42 | | 40 | Jul/11 | 10 | 88.44 | 85.78 | 86.17(0.07) | 86.19(-0.68) | 85.08(-0.68) | 83 | -1.5 | | -10 | 66(-2.5) | -50 | [2] | [-29] | [-14] | -63 | -604 | DR | -0.9 | OpenShort | | (2) | -18 | -1 | -26 | -20 | -1.3,20 | 42 | | | | |
| 41 | Jul/11 | 9 | 88.44 | 85.78 | 86.11(0.08) | 86.78(-0.7) | 85.66(-0.98) | 83.02 | -1.5 | | -10 | 68(-2.6) | -50 | [2] | [-37] | [-55] | -40 | -675 | DR | -1 | OpenShort? | | (2) | -26 | -117 | -18 | -20 | -1.2,40 | 42 | | 42 | Jul/8 | 15 | 89.1 | 86.44 | 86.04(0.19) | 87.39(-0.23) | 86.51(-0.07) | 86.74 | -0.6 | | -8 | 71(1.1) | -35 | [5] | [-4] | [-1] | 4 | -121 | DR | 0.1 | OpenShort? | | (9) | -2 | 2 | -5 | -6 | 0.3,46 | 49 | | 43 | Jul/8 | 14 | 89.1 | 86.44 | 85.88(0.13) | 87.59(-0.25) | 86.57(-0.1) | 86.68 | -0.6 | | -8 | 70(-0.2) | -30 | [3] | [-6] | [5] | 14 | -60 | RG | 0 | Wait | | (6) | -3 | 23 | -8 | -19 | 0.3,56 | 49 | | 44 | Jul/8 | 13 | 89.1 | 86.44 | 85.77(0.11) | 87.81(-0.25) | 86.66(-0.76) | 85.95 | -0.8 | | -8 | 70(-0.7) | -50 | [3] | [-23] | [-10] | 13 | -269 | DR | -0.3 | OpenShort | | (2) | -20 | -2 | -11 | -20 | 0.1,60 | 49 | | 45 | Jul/8 | 12 | 89.1 | 86.44 | 85.68(0.09) | 88.03(-0.14) | 87.32(-0.67) | 86.02 | -0.8 | | -8 | 70(-0.3) | -50 | [2] | [-20] | [-25] | 19 | -209 | DR | -0.5 | OpenShort | | (4) | -18 | -36 | -13 | -20 | 0.1,66 | 49 | | | | |
| 46 | Jul/8 | 11 | 89.1 | 86.44 | 85.6(0.19) | 88.15(0.46) | 87.91(-0.41) | 87.17 | -0.5 | | -8 | 71(0) | -50 | [5] | [-4] | [-15] | 37 | -102 | DR | -0.3 | OpenShort | | (4) | -11 | 4 | -17 | -20 | 0.6,72 | 49 | | 47 | Jul/8 | 10 | 89.1 | 86.44 | 85.44(0.22) | 87.75(0.48) | 88.27(-0.42) | 87.05 | -0.5 | | -8 | 71(-0.4) | -50 | [6] | [-4] | [-16] | 46 | -125 | DR | -0.4 | OpenShort | | (6) | -11 | -4 | -15 | -20 | 0.6,81 | 49 | | 48 | Jul/8 | 9 | 89.1 | 86.44 | 85.25(0.28) | 87.33(0.53) | 88.64(-0.36) | 87.16 | -0.5 | | -8 | 71(-0.8) | -50 | [7] | [-1] | [-26] | 59 | -139 | DR | -0.5 | OpenShort? | | (6) | -10 | -61 | 20 | -20 | 0.7,91 | 49 | | 49 | Jul/7 | 15 | 89.66 | 86.45 | 85.01(0.4) | 86.87(0.84) | 88.96(0.27) | 89.16 | -0.1 | | -10 | 72(7.4) | 10 | [11] | [20] | [8] | 88 | 168 | RG | 0.1 | Wait? | | (12) | 7 | 5 | 29 | 13 | 1.5,100 | 44 | | 50 | Jul/7 | 14 | 89.66 | 86.45 | 84.67(0.27) | 86.15(0.83) | 88.72(0.37) | 88.99 | -0.2 | | -10 | 65(4.7) | -0 | [7] | [22] | [9] | 90 | 334 | RG | 0.1 | Wait | | (11) | 10 | -0 | 30 | 20 | 1.6,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|