|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $44.4450 One month high (close): $64.2450
NTLA Daily Change: -5% Daily StdDev 6.18% NTLA EMA_5_Trend: -0.03% 10Minute StdDev: $1.2659
Latest Price : $60.14(-5%) | Wed. Jul 20, 2022($3) Tue. Jul 19, 2022($1.4) Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($1.1) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($1.5) Tue. Jul 12, 2022($1.2) Mon. Jul 11, 2022($1.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 14 | 56.67 | 62.52 | 63.17(-0.16) | 63.19(0.06) | 63.2(-1.1) | 61.78 | 0.8 | | 15 | 18(0.5) | -0 | [-3] | [-16] | [-23] | -52 | -332 | RG | -1.3 | SmallLong | | (-1) | -18 | -14 | -31 | -20 | -1.3,31 | 64 | Sample size 50 Avg positive next hour return: 1.47%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces: 62.52(daily_ema_10 1.2%) 63.19(hourly_sma_10 2.28%)
Down Forces:
Support Levels: 56.67(daily_ema_20 -8.27%)
Resistance Levels: 63.17(weak_hourly_sma_20 2.25%)
|
| | | 2 | Jul/18 | 13 | 56.67 | 62.52 | 63.27(-0.17) | 63.15(0.19) | 63.9(-0.14) | 62.29 | 0.9 | | 15 | 17(-0.2) | -5 | [-3] | [0] | [-23] | -26 | -21 | RG | -1.5 | SmallLong | | (-2) | -2 | -25 | -26 | -20 | -0.9,47 | 64 | | 3 | Jul/18 | 12 | 56.67 | 62.52 | 63.38(-0.06) | 63.03(0.1) | 63.99(0.14) | 63.23 | 1 | | 15 | 17(-0.1) | 35 | [-1] | [5] | [-8] | 13 | 74 | RG | -0.7 | Wait | | (-2) | 2 | -17 | -16 | 2 | -0.1,65 | 64 | | 4 | Jul/18 | 11 | 56.67 | 62.52 | 63.42(0.05) | 62.97(-0.05) | 63.9(0.38) | 63.87 | 1.1 | | 15 | 17(0) | 50 | [1] | [8] | [6] | 42 | 111 | UT | -0 | OpenLong | | (-0) | 6 | -20 | 21 | 20 | 0.4,82 | 64 | | 5 | Jul/18 | 10 | 56.67 | 62.52 | 63.39(0.09) | 63(-0.05) | 63.66(0.78) | 64.64 | 1.3 | | 15 | 17(0.8) | 50 | [2] | [15] | [13] | 53 | 300 | UT | 0.9 | OpenLong | | (2) | 13 | -20 | 27 | 20 | 1.1,75 | 64 | | | | |
| 6 | Jul/18 | 9 | 56.67 | 62.52 | 63.33(0.06) | 63.03(0.21) | 63.17(1.25) | 65.39 | 1.4 | | 15 | 17(0.7) | 50 | [1] | [24] | [47] | 62 | 571 | UT | 2.1 | OpenLong? | | (3) | 20 | 71 | 34 | 20 | 2,62 | 64 | | 7 | Jul/15 | 15 | 55.79 | 62.02 | 63.29(-0.11) | 62.9(-0.17) | 62.39(0.52) | 62.78 | 1 | | 18 | 16(1.5) | 50 | [-2] | [10] | [4] | -21 | 149 | UR | 0.4 | SmallShort? | | (-3) | 8 | 0 | 14 | 19 | -0.5,42 | 69 | | 8 | Jul/15 | 14 | 55.79 | 62.02 | 63.36(0.02) | 63.01(-0.1) | 62.07(0.08) | 62.78 | 1 | | 18 | 14(-0.1) | 50 | [0] | [4] | [4] | -27 | -90 | UT | 0.7 | OpenLong | | (-2) | 1 | 3 | 23 | -11 | -0.6,38 | 69 | | 9 | Jul/15 | 13 | 55.79 | 62.02 | 63.35(-0.03) | 63.07(-0.05) | 62.02(-0.51) | 62.68 | 1 | | 18 | 14(0.1) | 50 | [-1] | [-5] | [4] | -41 | -204 | RG | 0.7 | Wait | | (0) | -8 | 10 | 20 | -20 | -0.7,27 | 69 | | 10 | Jul/15 | 12 | 55.79 | 62.02 | 63.37(-0.09) | 63.1(-0.06) | 62.34(-0.87) | 62.32 | 0.9 | | 18 | 14(0.5) | 35 | [-2] | [-12] | [0] | -62 | -288 | RG | -0 | Wait | | (-1) | -14 | 23 | -12 | -20 | -1,13 | 69 | | | | |
| 11 | Jul/15 | 11 | 55.79 | 62.02 | 63.43(-0.17) | 63.14(-0.41) | 62.89(-0.85) | 61.48 | 0.8 | | 18 | 14(1.7) | 15 | [-3] | [-14] | [-13] | -97 | -351 | RG | -1.5 | SmallLong | | (-3) | -14 | 10 | -48 | -20 | -2,3 | 69 | | 12 | Jul/15 | 10 | 55.79 | 62.02 | 63.54(-0.08) | 63.4(-0.6) | 63.43(-1) | 61.11 | 0.8 | | 18 | 12(1.1) | 5 | [-1] | [-18] | [-33] | -101 | -544 | RG | -2.7 | SmallLong | | (-3) | -16 | -40 | -54 | -20 | -2.9,22 | 69 | | 13 | Jul/15 | 9 | 55.79 | 62.02 | 63.59(0.24) | 63.78(-0.17) | 64.07(-0.11) | 62.59 | 1 | | 18 | 11(-4.4) | 30 | [4] | [1] | [-24] | -27 | -419 | CR | -1.9 | HoldShort? | | (1) | -2 | -44 | -20 | -20 | -1.3,56 | 69 | | 14 | Jul/14 | 15 | 54.7 | 60.94 | 63.44(0.32) | 63.89(0.17) | 64.14(0.44) | 64.24 | 1.3 | | 19 | 15(-1.4) | 50 | [5] | [13] | [-4] | 47 | -70 | CR | 0.1 | HoldShort? | | (6) | 7 | -20 | 7 | 14 | 0.7,79 | 73 | | 15 | Jul/14 | 14 | 54.7 | 60.94 | 63.24(0.35) | 63.78(0.25) | 63.86(0.74) | 65.02 | 1.4 | | 19 | 17(-0.6) | 50 | [6] | [19] | [17] | 61 | 127 | UT | 0.9 | OpenLong | | (7) | 12 | 24 | 15 | 20 | 1.4,76 | 73 | | | | |
| 16 | Jul/14 | 13 | 54.7 | 60.94 | 63.02(0.16) | 63.62(-0.09) | 63.39(0.03) | 64.11 | 1.2 | | 19 | 17(0.1) | 50 | [3] | [4] | [9] | 32 | 23 | UT | 0.5 | OpenLong | | (5) | 1 | 9 | 4 | 20 | 0.8,62 | 73 | | 17 | Jul/14 | 12 | 54.7 | 60.94 | 62.92(0.19) | 63.68(-0.03) | 63.37(-0.2) | 63.79 | 1.2 | | 19 | 17(-0.3) | 50 | [3] | [1] | [4] | 27 | -83 | UT | 0.3 | OpenLong | | (2) | -3 | 10 | -1 | 14 | 0.7,59 | 73 | | 18 | Jul/14 | 11 | 54.7 | 60.94 | 62.8(0.21) | 63.7(0.11) | 63.5(-0.22) | 63.41 | 1.2 | | 19 | 18(-0.8) | 50 | [3] | [2] | [-3] | 15 | -153 | CR | -0.1 | HoldShort | | (3) | -4 | 11 | -16 | -20 | 0.5,52 | 73 | | 19 | Jul/14 | 10 | 54.7 | 60.94 | 62.67(0.21) | 63.63(0.05) | 63.64(0.02) | 63.02 | 1.1 | | 19 | 18(-0.8) | 50 | [3] | [5] | [-5] | 20 | -134 | CR | -0.4 | HoldShort | | (3) | 0 | 10 | -16 | -20 | 0.3,62 | 73 | | 20 | Jul/14 | 9 | 54.7 | 60.94 | 62.54(0.1) | 63.6(-0.2) | 63.63(-0.36) | 62.66 | 1.1 | | 19 | 19(-0.5) | 25 | [2] | [-3] | [-20] | 31 | -162 | DR | -0.7 | OpenShort? | | (2) | -6 | -35 | -9 | -20 | 0.1,78 | 73 | | | | |
| 21 | Jul/13 | 15 | 53.47 | 59.87 | 62.48(0.19) | 63.73(0.09) | 63.86(-0.2) | 63.98 | 1.3 | | 20 | 20(1.3) | 50 | [3] | [2] | [-2] | 63 | 17 | CR | 0.1 | HoldShort? | | (4) | -3 | -12 | 3 | 16 | 1,88 | 79 | | 22 | Jul/13 | 14 | 53.47 | 59.87 | 62.36(0.11) | 63.67(0.44) | 63.99(0.14) | 64.45 | 1.4 | | 20 | 18(0.9) | 50 | [2] | [10] | [3] | 68 | 264 | UT | 0.3 | OpenLong | | (4) | 2 | 10 | 2 | -6 | 1.4,83 | 79 | | 23 | Jul/13 | 13 | 53.47 | 59.87 | 62.29(0.11) | 63.39(0.62) | 63.9(0.44) | 64.07 | 1.4 | | 20 | 18(0.7) | 50 | [2] | [16] | [0] | 59 | 284 | UT | 0.1 | OpenLong | | (2) | 7 | 19 | -11 | -20 | 1.3,76 | 79 | | 24 | Jul/13 | 12 | 53.47 | 59.87 | 62.22(0.03) | 63(0.49) | 63.62(0.05) | 63.35 | 1.3 | | 20 | 17(0.2) | 50 | [1] | [9] | [-7] | 53 | 163 | CR | -0.2 | HoldShort | | (1) | 1 | -1 | -8 | -20 | 0.9,80 | 79 | | 25 | Jul/13 | 11 | 53.47 | 59.87 | 62.2(0.05) | 62.69(0.43) | 63.59(-0.02) | 63.4 | 1.3 | | 20 | 17(0.3) | 40 | [1] | [7] | [-12] | 63 | 137 | CR | -0.1 | HoldShort | | (1) | -0 | -35 | 5 | -9 | 0.9,90 | 79 | | | | |
| 26 | Jul/13 | 10 | 53.47 | 59.87 | 62.17(0.06) | 62.42(0.48) | 63.6(0.49) | 64.72 | 1.4 | | 20 | 16(1) | 50 | [1] | [16] | [20] | 91 | 468 | UT | 0.9 | OpenLong | | (3) | 8 | 19 | 9 | 20 | 2,91 | 79 | | 27 | Jul/13 | 9 | 53.47 | 59.87 | 62.13(-0.03) | 62.12(0.37) | 63.29(0.7) | 64.02 | 1.3 | | 20 | 15(-0.6) | 50 | [-1] | [18] | [24] | 77 | 494 | UR | 0.6 | SmallShort? | | (-0) | 11 | 37 | 8 | 20 | 1.6,87 | 79 | | 28 | Jul/12 | 15 | 52.24 | 58.71 | 62.15(-0.06) | 61.89(0.28) | 62.85(0.72) | 62.64 | 1.3 | | 19 | 16(0.3) | 50 | [-1] | [17] | [-2] | 47 | 309 | RG | -0.2 | Wait? | | (-2) | 12 | -13 | 9 | 13 | 0.4,87 | 79 | | 29 | Jul/12 | 14 | 52.24 | 58.71 | 62.19(-0.05) | 61.72(0.39) | 62.4(0.97) | 63.13 | 1.3 | | 19 | 16(-0.3) | 50 | [-1] | [22] | [10] | 64 | 426 | UR | 0.6 | SmallShort | | (0) | 15 | -10 | 37 | 20 | 0.7,96 | 79 | | 30 | Jul/12 | 13 | 52.24 | 58.71 | 62.22(-0.05) | 61.48(0.44) | 61.8(0.98) | 63.5 | 1.4 | | 19 | 16(-0.5) | 50 | [-1] | [22] | [19] | 53 | 486 | UR | 1.3 | SmallShort | | (-1) | 16 | -1 | 48 | 20 | 1,78 | 79 | | | | |
| 31 | Jul/12 | 12 | 52.24 | 58.71 | 62.25(-0.05) | 61.21(0.29) | 61.2(0.48) | 63.53 | 1.4 | | 19 | 16(-0.6) | 50 | [-1] | [13] | [40] | 20 | 369 | UR | 1.7 | SmallShort | | (-1) | 8 | 54 | 34 | 20 | 1,45 | 79 | | 32 | Jul/12 | 11 | 52.24 | 58.71 | 62.28(-0.18) | 61.03(-0.23) | 60.91(0.03) | 61.57 | 1.1 | | 19 | 17(-0.4) | 50 | [-3] | [1] | [23] | -46 | 66 | UR | 0.5 | SmallShort | | (-4) | 1 | 39 | 9 | 20 | -0.5,17 | 79 | | 33 | Jul/12 | 10 | 52.24 | 58.71 | 62.39(-0.29) | 61.17(-0.47) | 60.89(-0.31) | 60.18 | 1 | | 19 | 17(1.4) | 25 | [-5] | [-6] | [-5] | -90 | -150 | RG | -0.5 | Wait | | (-5) | -5 | -1 | -15 | -20 | -1.6,0 | 79 | | 34 | Jul/12 | 9 | 52.24 | 58.71 | 62.57(-0.19) | 61.46(-0.41) | 61.08(-0.13) | 60.22 | 1 | | 19 | 16(1.2) | 30 | [-3] | [-3] | [-10] | -83 | -233 | RG | -0.7 | Wait? | | (-4) | -2 | -13 | -5 | -20 | -1.8,12 | 79 | | 35 | Jul/11 | 15 | 51.19 | 57.74 | 62.69(-0.13) | 61.71(-0.36) | 61.16(-0.1) | 60.68 | 1.1 | | 16 | 15(1.2) | 20 | [-2] | [-3] | [-15] | -74 | -220 | RG | -0.4 | Wait? | | (-3) | -2 | -39 | 5 | -20 | -1.7,19 | 79 | | | | |
| 36 | Jul/11 | 14 | 51.19 | 57.74 | 62.77(0.11) | 61.93(-0.32) | 61.22(0.13) | 62.08 | 1.3 | | 16 | 14(-0.9) | 50 | [2] | [2] | [15] | -46 | -186 | UT | 0.8 | OpenLong | | (-0) | 2 | 18 | 12 | 20 | -0.6,19 | 79 | | 37 | Jul/11 | 13 | 51.19 | 57.74 | 62.7(0.08) | 62.13(-0.46) | 61.14(-0.52) | 61.45 | 1.2 | | 16 | 15(-1) | 50 | [1] | [-9] | [7] | -69 | -400 | RG | 0.3 | Wait | | (1) | -8 | 19 | -5 | 17 | -1,6 | 79 | | 38 | Jul/11 | 12 | 51.19 | 57.74 | 62.65(0.1) | 62.42(-0.4) | 61.46(-0.65) | 60.78 | 1.2 | | 16 | 16(-1.2) | 40 | [2] | [-11] | [-13] | -88 | -546 | DR | -0.5 | HoldShort | | (1) | -10 | -1 | -22 | -20 | -1.5,0 | 79 | | 39 | Jul/11 | 11 | 51.19 | 57.74 | 62.59(0.1) | 62.67(-0.48) | 61.86(-0.66) | 60.81 | 1.2 | | 16 | 17(-1.1) | 35 | [2] | [-12] | [-16] | -83 | -527 | DR | -0.8 | HoldShort | | (2) | -11 | -5 | -32 | -20 | -1.3,0 | 79 | | 40 | Jul/11 | 10 | 51.19 | 57.74 | 62.53(0.08) | 62.97(-0.52) | 62.27(-0.64) | 61 | 1.2 | | 16 | 18(-0.9) | 30 | [1] | [-12] | [-19] | -54 | -469 | DR | -0.9 | OpenShort | | (2) | -10 | -20 | -24 | -20 | -1,21 | 79 | | | | |
| 41 | Jul/11 | 9 | 51.19 | 57.74 | 62.48(-0.13) | 63.3(-0.35) | 62.67(-0.68) | 61.74 | 1.3 | | 16 | 19(-0.1) | -10 | [-2] | [-12] | [-22] | -22 | -155 | DT | -0.6 | OpenShort? | | (3) | -11 | -33 | -18 | -20 | -0.5,41 | 79 | | 42 | Jul/8 | 15 | 50.64 | 57.05 | 62.56(-0.06) | 63.52(-0.14) | 63.1(-0.46) | 62.97 | 1.5 | | 18 | 19(-0.4) | 35 | [-1] | [-5] | [-2] | 12 | 23 | RG | -0.1 | Wait? | | (-1) | -7 | 7 | -12 | -20 | 0.3,54 | 86 | | 43 | Jul/8 | 14 | 50.64 | 57.05 | 62.6(0.06) | 63.61(-0.09) | 63.39(-0.16) | 62.72 | 1.5 | | 18 | 19(-0.1) | 40 | [1] | [1] | [-10] | 18 | -80 | CR | -0.4 | HoldShort | | (-2) | -3 | -4 | -16 | -20 | 0.1,65 | 86 | | 44 | Jul/8 | 13 | 50.64 | 57.05 | 62.56(0.14) | 63.61(0) | 63.49(-0.3) | 62.88 | 1.5 | | 18 | 19(-0.4) | 45 | [2] | [-1] | [-10] | 32 | -150 | DR | -0.4 | OpenShort | | (2) | -5 | -1 | -14 | -20 | 0.2,77 | 86 | | 45 | Jul/8 | 12 | 50.64 | 57.05 | 62.47(0.22) | 63.67(0.09) | 63.68(-0.39) | 62.92 | 1.5 | | 18 | 20(-0.8) | 35 | [4] | [-1] | [-20] | 47 | -230 | DR | -0.5 | OpenShort | | (3) | -6 | -31 | -4 | -20 | 0.3,89 | 86 | | | | |
| 46 | Jul/8 | 11 | 50.64 | 57.05 | 62.33(0.34) | 63.61(0.52) | 63.93(-0.03) | 64.1 | 1.6 | | 18 | 21(-0.5) | 50 | [6] | [9] | [-7] | 67 | -49 | CR | 0.1 | HoldShort | | (6) | -1 | -6 | -3 | -20 | 1,92 | 86 | | 47 | Jul/8 | 10 | 50.64 | 57.05 | 62.12(0.4) | 63.28(0.62) | 63.95(0.11) | 64.31 | 1.7 | | 18 | 21(-0.5) | 50 | [6] | [12] | [8] | 73 | -2 | UT | 0.2 | OpenLong | | (7) | 2 | 29 | -3 | -12 | 1.3,90 | 86 | | 48 | Jul/8 | 9 | 50.64 | 57.05 | 61.87(0.44) | 62.89(0.62) | 63.88(0.06) | 63.23 | 1.5 | | 18 | 22(-1.7) | 50 | [7] | [11] | [-8] | 60 | -185 | CR | -0.4 | HoldShort? | | (6) | 1 | -15 | 20 | -20 | 0.8,90 | 86 | | 49 | Jul/7 | 15 | 49.97 | 55.76 | 61.6(0.7) | 62.5(0.64) | 63.84(0.25) | 63.78 | 1.8 | | 19 | 23(-7.2) | 50 | [11] | [17] | [1] | 75 | -249 | UT | -0 | HoldLong? | | (8) | 4 | -11 | 25 | 5 | 1.1,97 | 88 | | 50 | Jul/7 | 14 | 49.97 | 55.76 | 61.17(0.89) | 62.1(0.7) | 63.68(0.63) | 64.19 | 1.9 | | 19 | 30(-5.7) | 50 | [14] | [25] | [12] | 83 | -197 | UT | 0.2 | HoldLong | | (14) | 10 | 0 | 28 | 20 | 1.3,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|