VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $44.1300 One month high (close): $48.0100

VFC Daily Change: 0.24% Daily StdDev 2.41% VFC EMA_5_Trend: 0.35% 10Minute StdDev: $0.5455

Latest Price : $45.56(0.24%)

Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	13	45.58	45.26	45.48(0.09)	45.92(0.17)	46.25(0.3)	46.16	0.6	-0	55(2.2)	-5	[4]	[18]	[-7]	73	135	CR	-0.2	HoldShort	(3)	12	-17	-8	4	1.2,93	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.92(hourly_sma_10 -0.52%) 45.58(daily_ema_20 -1.26%) 45.48(hourly_sma_20 -1.47%) 45.26(daily_ema_10 -1.95%) Resistance Levels:

2	Jul/18	12	45.58	45.26	45.44(0.13)	45.84(0.24)	46.11(0.37)	46.35	0.8	-0	52(5)	25	[5]	[23]	[1]	92	161	UT	0.5	OpenLong	(5)	15	-5	-3	20	1.7,99	37
3	Jul/18	11	45.58	45.26	45.38(0.13)	45.73(0.31)	45.94(0.35)	46.4	0.8	-0	47(6)	40	[5]	[23]	[12]	105	176	UT	1	HoldLong	(5)	15	20	16	20	2.2,100	37
4	Jul/18	10	45.58	45.26	45.32(0.11)	45.59(0.24)	45.78(0.24)	46.18	0.6	-0	41(5)	20	[5]	[17]	[6]	97	139	UT	1	OpenLong	(5)	10	5	7	20	2.1,94	37
5	Jul/18	9	45.58	45.26	45.27(0.18)	45.48(0.26)	45.67(0.18)	46.12	0.5	-0	36(2.2)	50	[8]	[16]	[25]	100	54	UT	1.2	HoldLong?	(5)	8	62	6	20	2.3,92	37

6	Jul/15	15	45.53	45.13	45.19(0.13)	45.36(0.11)	45.59(0.02)	45.44	-0.1	-3	34(-5.8)	-5	[5]	[5]	[-7]	58	-66	CR	-0.4	HoldShort?	(5)	1	-14	-8	-13	0.7,90	34
7	Jul/15	14	45.53	45.13	45.13(0.04)	45.31(0.18)	45.58(0.13)	45.59	0.1	-3	40(1.3)	-10	[2]	[10]	[-0]	75	90	RG	0	Wait	(7)	5	-2	-1	7	1.1,97	34
8	Jul/15	13	45.53	45.13	45.13(0)	45.23(0.24)	45.52(0.26)	45.61	0.1	-3	39(0.2)	-10	[0]	[16]	[2]	82	176	UR	0.2	SmallShort	(2)	11	-4	12	11	1.3,99	34
9	Jul/15	12	45.53	45.13	45.11(0.02)	45.12(0.18)	45.4(0.24)	45.65	0.1	-3	39(0.8)	-10	[1]	[15]	[7]	81	161	RG	0.6	Wait	(1)	10	0	18	20	1.4,96	34
10	Jul/15	11	45.53	45.13	45.1(-0.02)	45.04(0.02)	45.29(0.33)	45.65	0.1	-3	38(-0.5)	0	[-1]	[15]	[19]	78	222	UR	1	SmallShort	(0)	14	22	26	20	1.5,90	34

11	Jul/15	10	45.53	45.13	45.11(-0.04)	45.03(-0.04)	45.14(0.16)	45.41	-0.1	-3	38(-2.5)	-15	[-2]	[6]	[10]	46	153	UR	0.7	SmallShort	(-1)	7	11	14	20	0.8,76	34
12	Jul/15	9	45.53	45.13	45.13(-0.04)	45.05(0.04)	45.07(0.31)	45.29	-0.2	-3	41(-1.6)	15	[-2]	[14]	[16]	27	159	UR	0.5	SmallShort?	(-3)	13	28	16	20	0.4,67	34
13	Jul/14	15	45.59	45	45.15(-0.04)	45.03(-0.07)	44.93(0.2)	44.98	-0.6	-4	42(1.2)	-30	[-2]	[6]	[-2]	-1	52	RG	0.1	Wait?	(-4)	8	-13	8	7	-0.4,59	41
14	Jul/14	14	45.59	45	45.17(0.07)	45.06(0.02)	44.84(0.11)	45.12	-0.5	-4	41(-1.3)	15	[3]	[5]	[9]	3	-54	UT	0.7	OpenLong	(-1)	5	21	14	0	-0.1,55	41
15	Jul/14	13	45.59	45	45.17(0)	45.05(0.04)	44.79(-0.31)	44.89	-0.7	-4	42(-0.2)	-25	[0]	[-12]	[-2]	-21	-138	DR	0.2	OpenShort	(1)	-13	-1	4	-20	-0.6,44	41

16	Jul/14	12	45.59	45	45.14(-0.02)	45.03(0.18)	44.93(-0.18)	44.9	-0.7	-4	43(0)	-15	[-1]	[-4]	[-2]	-26	-77	DT	-0.1	OpenShort	(0)	-7	13	-9	-20	-0.5,37	41
17	Jul/14	11	45.59	45	45.14(0)	44.95(-0.11)	45.01(-0.29)	44.76	-0.8	-4	43(0.8)	-20	[0]	[-14]	[1]	-38	-163	DP	-0.6	OpenShort	(-1)	-12	19	-29	-11	-0.9,35	41
18	Jul/14	10	45.59	45	45.15(-0.07)	45(-0.22)	45.14(-0.27)	44.55	-1	-4	42(1.9)	-50	[-3]	[-17]	[-16]	-34	-128	DT	-1.4	OpenShort	(-2)	-11	-30	-23	-20	-1.4,51	41
19	Jul/14	9	45.59	45	45.18(-0.07)	45.1(-0.15)	45.26(-0.13)	44.88	-0.7	-4	40(0.7)	-50	[-3]	[-9]	[-21]	2	-31	DT	-0.9	OpenShort?	(-1)	-5	-60	-7	-2	-0.7,69	41
20	Jul/13	15	45.62	45.02	45.21(0.02)	45.17(-0.02)	45.32(0.44)	45.54	-0.1	-4	39(1.4)	5	[1]	[18]	[13]	49	162	RG	0.5	Wait?	(1)	18	14	17	20	0.8,79	49

21	Jul/13	14	45.62	45.02	45.2(-0.07)	45.18(-0.09)	45.12(0.51)	45.39	-0.2	-4	38(-3.2)	-25	[-3]	[18]	[8]	35	239	UR	0.7	SmallShort	(0)	21	4	22	20	0.5,72	49
22	Jul/13	13	45.62	45.02	45.23(-0.09)	45.22(-0.09)	44.89(0.07)	45.35	-0.3	-4	41(-3.9)	-20	[-4]	[-0]	[12]	24	137	UR	1.1	SmallShort	(-3)	3	12	29	20	0.3,66	49
23	Jul/13	12	45.62	45.02	45.27(-0.07)	45.26(-0.02)	44.86(-0.16)	45.22	-0.4	-4	45(-1.3)	-30	[-3]	[-8]	[8]	-3	22	DP	0.8	OpenShort	(-5)	-7	12	25	-4	-0.1,50	49
24	Jul/13	11	45.62	45.02	45.3(-0.04)	45.27(0.11)	44.93(-0.16)	45.09	-0.5	-4	46(-1.1)	-5	[-2]	[-5]	[10]	-32	-48	RG	0.3	Wait	(-4)	-7	45	-7	-20	-0.4,28	49
25	Jul/13	10	45.62	45.02	45.32(-0.15)	45.22(-0.09)	45(-0.53)	44.6	-1	-4	47(2.4)	-50	[-6]	[-26]	[1]	-63	-143	DP	-0.8	OpenShort	(-5)	-22	37	-29	-20	-1.4,22	49

26	Jul/13	9	45.62	45.02	45.39(-0.15)	45.26(-0.18)	45.24(-0.68)	44.2	-1.4	-4	45(8.2)	-50	[-6]	[-34]	[-45]	-79	-279	DT	-2.2	OpenShort?	(-8)	-28	-90	-34	-20	-2.5,34	49
27	Jul/12	15	45.63	45.06	45.46(-0.02)	45.34(0.07)	45.55(-0.26)	45.19	-0.4	-6	37(0.4)	-50	[-1]	[-11]	[-18]	-12	-106	DT	-0.9	OpenShort?	(-2)	-11	-35	-17	-20	-0.7,56	45
28	Jul/12	14	45.63	45.06	45.47(-0.04)	45.31(0.09)	45.67(0.11)	45.58	-0	-6	36(-1)	-30	[-2]	[4]	[3]	25	88	UR	-0.2	SmallShort	(0)	5	5	-3	20	0.3,67	45
29	Jul/12	13	45.63	45.06	45.49(-0.02)	45.27(0.04)	45.62(0.37)	45.53	-0.1	-6	37(-0.4)	-30	[-1]	[14]	[-3]	22	122	RG	-0.2	Wait	(-1)	15	-17	5	20	0.1,69	45
30	Jul/12	12	45.63	45.06	45.5(0.02)	45.25(0.07)	45.45(0.4)	45.72	0.1	-6	38(0.2)	-10	[1]	[17]	[8]	39	130	RG	0.7	Wait	(-1)	17	-3	27	20	0.6,74	45

31	Jul/12	11	45.63	45.06	45.49(0.04)	45.22(-0.02)	45.27(0.33)	45.75	0.1	-6	38(0.6)	0	[2]	[12]	[15]	33	101	RG	1.2	SmallShort	(2)	14	0	42	20	0.7,65	45
32	Jul/12	10	45.63	45.06	45.47(0.04)	45.23(-0.09)	45.12(0.38)	45.75	0.1	-6	37(0.2)	15	[2]	[13]	[25]	8	113	UT	1.6	OpenLong	(1)	16	36	33	20	0.7,40	45
33	Jul/12	9	45.63	45.06	45.45(0.07)	45.27(-0.11)	44.95(0.07)	45.35	-0.3	-6	37(-2.2)	30	[3]	[-0]	[25]	-43	-73	UT	1	OpenLong?	(1)	3	62	11	20	-0.3,15	45
34	Jul/11	15	45.73	45.27	45.42(-0.07)	45.32(-0.22)	44.92(-0.31)	44.68	-1	-7	39(3.6)	-50	[-3]	[-21]	[-10]	-92	-167	DT	-0.6	OpenShort?	(-1)	-13	-13	-8	-20	-1.8,3	47
35	Jul/11	14	45.73	45.27	45.42(0)	45.42(-0.22)	45.06(-0.22)	44.82	-0.9	-7	35(-0.5)	-45	[0]	[-16]	[-13]	-90	-196	DR	-0.6	HoldShort	(-3)	-9	-19	-18	-20	-1.7,3	47

36	Jul/11	13	45.73	45.27	45.45(0.04)	45.52(-0.11)	45.16(-0.4)	45.03	-0.7	-7	36(-2.4)	-40	[2]	[-21]	[-4]	-75	-231	DR	-0.3	HoldShort	(2)	-17	12	-24	-20	-1.1,3	47
37	Jul/11	12	45.73	45.27	45.43(0.04)	45.57(-0.15)	45.34(-0.57)	44.9	-0.8	-7	38(-3.8)	-50	[2]	[-29]	[-20]	-69	-305	DR	-1.1	OpenShort	(1)	-24	-25	-32	-20	-1.3,14	47
38	Jul/11	11	45.73	45.27	45.41(0.09)	45.64(-0.15)	45.6(-0.26)	45.17	-0.5	-7	42(-6)	-40	[4]	[-15]	[-14]	-36	-206	DR	-1	OpenShort	(4)	-11	-16	-37	-20	-0.5,27	47
39	Jul/11	10	45.73	45.27	45.37(0.11)	45.71(-0.07)	45.72(-0.09)	45.35	-0.4	-7	48(-3.7)	-30	[5]	[-7]	[-7]	-4	-131	DR	-0.7	OpenShort	(5)	-4	1	-29	-20	-0,46	47
40	Jul/11	9	45.73	45.27	45.32(0.09)	45.74(-0.04)	45.76(-0.26)	45.34	-0.4	-7	52(-3.4)	-50	[4]	[-13]	[-25]	26	-156	DR	-0.8	OpenShort?	(5)	-11	-56	-15	-20	0,76	47

41	Jul/8	15	45.91	45.58	45.28(0.18)	45.76(0.11)	45.88(0.17)	45.97	0.1	-5	55(1.4)	-10	[7]	[10]	[-3]	74	11	CR	0.2	HoldShort?	(7)	7	-14	3	11	1.2,94	58
42	Jul/8	14	45.91	45.58	45.2(0.18)	45.71(0.2)	45.8(0.28)	46.12	0.2	-5	54(2.1)	20	[7]	[16]	[12]	83	91	UT	0.6	OpenLong	(8)	12	30	3	17	1.6,93	58
43	Jul/8	13	45.91	45.58	45.12(0.16)	45.62(0.2)	45.67(-0.07)	45.79	-0.1	-5	52(0)	-10	[7]	[2]	[3]	71	-27	RG	0.2	Wait	(7)	-3	12	1	-13	1.2,91	58
44	Jul/8	12	45.91	45.58	45.05(0.13)	45.53(0.09)	45.7(-0.02)	45.66	-0.2	-5	52(0.3)	-30	[5]	[1]	[-6]	65	4	CR	-0.1	HoldShort	(5)	-1	-17	-1	-4	1.1,87	58
45	Jul/8	11	45.91	45.58	44.99(0.18)	45.49(0.24)	45.71(0.15)	45.85	-0.1	-5	51(2)	10	[7]	[12]	[8]	74	47	RG	0.3	Wait	(7)	6	24	-9	11	1.6,84	58

46	Jul/8	10	45.91	45.58	44.91(0.16)	45.38(0.15)	45.64(-0.02)	45.58	-0.3	-5	49(-2.5)	-15	[7]	[3]	[-0]	68	-15	RG	-0.1	Wait	(7)	-1	9	-10	-17	1.3,85	58
47	Jul/8	9	45.91	45.58	44.84(0.22)	45.31(0.27)	45.65(0.15)	45.48	-0.4	-5	52(-2.6)	-15	[9]	[13]	[-15]	69	-45	CR	-0.3	HoldShort?	(7)	6	-37	-9	-13	1.1,91	58
48	Jul/7	15	46.09	45.65	44.74(0.29)	45.19(0.36)	45.58(0.49)	45.89	-0.2	-6	54(5.3)	45	[12]	[30]	[12]	100	90	UT	0.5	HoldLong?	(11)	20	11	33	20	2,100	47
49	Jul/7	14	46.09	45.65	44.61(0.2)	45.03(0.29)	45.36(0.2)	45.77	-0.3	-6	49(3.9)	35	[8]	[16]	[17]	98	109	UT	0.7	OpenLong	(12)	8	24	33	20	1.9,100	47
50	Jul/7	13	46.09	45.65	44.52(0.16)	44.9(0.25)	45.27(0.31)	45.5	-0.5	-6	45(2.8)	15	[7]	[19]	[9]	95	137	UT	0.4	OpenLong	(7)	13	4	32	20	1.8,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI