GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.5900 One month high (close): $30.5000

GDX Daily Change: 0.47% Daily StdDev 2.5% GDX EMA_5_Trend: -0.72% 10Minute StdDev: $0.3114

Latest Price : $25.71(0.47%)

Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.62%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	13	27.73	26.44	25.69(-0.19)	25.78(0.31)	26.12(0.5)	26.13	-1.1	-21	27(-5.5)	-50	[-8]	[20]	[3]	73	475	UR	0	SmallShort	(-7)	20	-5	13	20	1.1,95	25
Daily Trend: % Up Forces: Down Forces: 25.69(hourly_sma_20 -1.68%) Support Levels: 25.78(weak_hourly_sma_10 -1.34%) Resistance Levels: 26.44(daily_ema_10 1.19%) 27.73(daily_ema_20 6.12%)

2	Jul/18	12	27.73	26.44	25.74(-0.19)	25.7(0.31)	25.99(0.62)	26.16	-1	-21	32(-5.5)	-50	[-8]	[25]	[14]	69	494	UR	0.4	SmallShort	(-8)	25	19	23	20	0.9,96	25
3	Jul/18	11	27.73	26.44	25.79(-0.15)	25.62(0.12)	25.83(0.51)	26.04	-1.1	-21	38(-4)	-50	[-6]	[17]	[7]	56	369	UR	0.4	SmallShort	(-8)	20	-14	33	20	0.4,96	25
4	Jul/18	10	27.73	26.44	25.83(-0.19)	25.59(0.16)	25.7(0.55)	26.13	-1.1	-21	42(-3.4)	-50	[-8]	[19]	[16]	35	437	UR	0.7	SmallShort	(-8)	22	2	32	20	0.5,72	25
5	Jul/18	9	27.73	26.44	25.88(-0.04)	25.55(0.24)	25.56(0.47)	26.12	-1.1	-21	45(-0.5)	-20	[-2]	[19]	[45]	0	242	UR	0.8	SmallShort?	(-8)	19	102	20	20	0.4,40	25

6	Jul/15	15	27.98	26.68	25.89(-0.19)	25.49(0.04)	25.44(0.12)	25.49	-1.6	-20	46(0.9)	-50	[-8]	[0]	[8]	-44	63	UR	0.1	SmallShort?	(-8)	5	21	6	0	-0.6,21	23
7	Jul/15	14	27.98	26.68	25.94(-0.15)	25.48(-0.08)	25.44(0)	25.36	-1.7	-20	45(0.7)	-50	[-6]	[-6]	[-4]	-62	-75	DT	-0.1	OpenShort	(-8)	0	-10	0	-8	-0.8,8	23
8	Jul/15	13	27.98	26.68	25.98(-0.19)	25.5(0.04)	25.41(-0.24)	25.42	-1.7	-20	44(0.5)	-50	[-8]	[-14]	[-2]	-59	-94	DT	0	OpenShort	(-6)	-10	2	3	-20	-0.8,11	23
9	Jul/15	12	27.98	26.68	26.03(-0.15)	25.49(0.04)	25.47(-0.27)	25.41	-1.7	-20	44(0.9)	-50	[-6]	[-15]	[-10]	-63	-160	DT	-0.1	OpenShort	(-8)	-11	-19	1	-20	-0.9,10	23
10	Jul/15	11	27.98	26.68	26.07(-0.19)	25.48(-0.51)	25.54(0.04)	25.53	-1.6	-20	43(0.3)	-50	[-8]	[-14]	[19]	-62	-16	DP	-0	OpenShort	(-6)	2	28	-4	20	-0.8,8	23

11	Jul/15	10	27.98	26.68	26.12(-0.31)	25.61(-0.66)	25.53(-0.16)	25.36	-1.7	-20	42(1.2)	-50	[-12]	[-26]	[6]	-68	-29	DP	-0.3	OpenShort	(-10)	-6	3	-4	20	-1.2,12	23
12	Jul/15	9	27.98	26.68	26.2(-0.15)	25.78(-0.66)	25.57(-0.12)	25.34	-1.7	-20	41(1.6)	-50	[-6]	[-23]	[-18]	-67	-214	DT	-0.4	OpenShort?	(-12)	-5	-63	2	20	-1.4,18	23
13	Jul/14	15	28.22	26.86	26.24(-0.11)	25.95(-0.5)	25.6(0.39)	25.73	-1.6	-21	40(1.2)	-50	[-4]	[1]	[4]	-49	11	UR	0.2	SmallShort?	(-3)	16	-3	11	20	-0.8,21	31
14	Jul/14	14	28.22	26.86	26.27(-0.19)	26.08(-0.5)	25.5(0.35)	25.75	-1.6	-21	38(0.3)	-50	[-8]	[-2]	[17]	-56	69	DP	0.4	OpenShort	(-6)	14	41	11	16	-0.9,17	31
15	Jul/14	13	28.22	26.86	26.32(-0.23)	26.21(-0.34)	25.41(-1.09)	25.5	-1.8	-21	38(1.8)	-50	[-9]	[-56]	[-7]	-72	-351	DT	0.2	OpenShort	(-10)	-43	5	7	-20	-1.4,13	31

16	Jul/14	12	28.22	26.86	26.38(-0.26)	26.3(-0.34)	25.69(-1.12)	25.47	-1.8	-21	36(2)	-50	[-10]	[-58]	[-15]	-81	-359	DT	-0.4	OpenShort	(-11)	-45	-11	-0	-20	-1.6,9	31
17	Jul/14	11	28.22	26.86	26.45(-0.23)	26.39(-0.26)	25.98(-1.22)	25.54	-1.7	-21	34(2.5)	-50	[-9]	[-60]	[-6]	-88	-413	DT	-0.8	OpenShort	(-10)	-49	48	-45	-20	-1.7,5	31
18	Jul/14	10	28.22	26.86	26.51(-0.3)	26.46(-0.45)	26.3(-1.42)	25.25	-1.9	-21	32(6.6)	-50	[-12]	[-73]	[-31]	-93	-533	DT	-2.1	OpenShort	(-14)	-57	-13	-55	-20	-2.6,22	31
19	Jul/14	9	28.22	26.86	26.59(-0.3)	26.58(-0.3)	26.68(-1.22)	25.33	-1.9	-21	25(7)	-50	[-12]	[-62]	[-106]	-80	-475	DT	-3.5	OpenShort?	(-12)	-49	-231	-56	-20	-3.2,50	31
20	Jul/13	15	28.42	27.14	26.59(0)	26.66(0.08)	27.01(0.33)	26.83	-1.1	-19	18(-0.8)	-50	[0]	[12]	[-8]	48	140	CR	-0.6	HoldShort?	(0)	13	-24	-1	7	0.6,83	30

21	Jul/13	14	28.42	27.14	26.67(-0.04)	26.64(0.11)	26.92(0.52)	26.99	-1	-19	19(-0.7)	-50	[-2]	[20]	[1]	72	287	UR	0.2	SmallShort	(2)	21	-23	16	20	1.1,94	30
22	Jul/13	13	28.42	27.14	26.67(0)	26.61(0.34)	26.78(0.64)	27.14	-0.9	-19	20(-1)	-15	[0]	[30]	[20]	89	327	UR	1.2	SmallShort	(0)	26	17	50	20	1.6,99	30
23	Jul/13	12	28.42	27.14	26.68(-0.04)	26.52(0.23)	26.61(0.53)	27.03	-0.9	-19	21(-1)	-30	[-2]	[23]	[13]	51	299	UR	1.4	SmallShort	(-3)	21	-2	40	20	1.1,73	30
24	Jul/13	11	28.42	27.14	26.69(-0.04)	26.46(0.15)	26.47(0.65)	27.04	-0.9	-19	22(-1)	-20	[-2]	[26]	[51]	24	328	UR	1.8	SmallShort	(-2)	26	105	37	20	1.1,46	30
25	Jul/13	10	28.42	27.14	26.7(-0.19)	26.42(-0.15)	26.3(-0.19)	26.37	-1.4	-19	23(-1.1)	-50	[-8]	[-16]	[2]	-62	20	DP	0.2	OpenShort	(-6)	-8	3	3	8	-1,13	30

26	Jul/13	9	28.42	27.14	26.75(-0.19)	26.46(-0.19)	26.35(-0.3)	26.35	-1.4	-19	24(-0.1)	-50	[-8]	[-21]	[6]	-70	-36	DP	0	OpenShort?	(-8)	-12	17	0	4	-1.1,8	30
27	Jul/12	15	28.6	27.33	26.8(-0.15)	26.51(-0.19)	26.43(-0.04)	26.24	-1.6	-22	24(0.9)	-50	[-6]	[-12]	[-10]	-87	-75	DT	-0.5	HoldShort?	(-9)	-2	-19	-10	-20	-1.6,3	24
28	Jul/12	14	28.6	27.33	26.84(-0.15)	26.56(-0.19)	26.44(-0.08)	26.36	-1.5	-22	23(0.8)	-50	[-6]	[-13]	[1]	-72	-54	DP	-0.2	OpenShort	(-6)	-3	11	-5	-19	-1.4,13	24
29	Jul/12	13	28.6	27.33	26.88(-0.15)	26.61(-0.22)	26.46(-0.3)	26.29	-1.6	-22	22(1.8)	-50	[-6]	[-23]	[-13]	-71	-147	DT	-0.5	OpenShort	(-6)	-12	-41	13	-20	-1.8,24	24
30	Jul/12	12	28.6	27.33	26.92(-0.11)	26.67(-0.11)	26.54(-0.11)	26.55	-1.4	-22	20(0.7)	-50	[-4]	[-13]	[-6]	-57	-60	DT	0	OpenShort	(-5)	-4	-26	18	-8	-1.2,23	24

31	Jul/12	11	28.6	27.33	26.95(-0.07)	26.7(-0.15)	26.57(-0.04)	26.72	-1.3	-22	20(0)	-30	[-3]	[-10]	[28]	-56	-32	DP	0.5	OpenShort	(-3)	-2	71	13	20	-0.8,14	24
32	Jul/12	10	28.6	27.33	26.97(-0.11)	26.74(-0.41)	26.58(-0.41)	26.27	-1.6	-22	20(3.8)	-50	[-4]	[-31]	[-13]	-110	-253	DT	-1.1	HoldShort	(-6)	-17	-28	-5	-20	-2.4,0	24
33	Jul/12	9	28.6	27.33	27(-0.15)	26.85(-0.26)	26.69(-0.3)	26.45	-1.5	-22	16(1.9)	-50	[-6]	[-24]	[-15]	-110	-127	DT	-1	HoldShort?	(-5)	-12	-34	-10	-20	-2.4,0	24
34	Jul/11	15	28.91	27.64	27.04(-0.15)	26.92(-0.22)	26.77(-0.15)	26.67	-1.6	-20	14(0.1)	-50	[-6]	[-16]	[-7]	-95	-31	DT	-0.5	HoldShort?	(-5)	-6	-8	-8	-20	-1.8,0	26
35	Jul/11	14	28.91	27.64	27.08(0.04)	26.98(-0.22)	26.81(-0.07)	26.72	-1.6	-20	14(-0.5)	-50	[2]	[-11]	[-6]	-95	-186	DR	-0.5	HoldShort	(-6)	-3	-12	-12	-4	-1.8,0	26

36	Jul/11	13	28.91	27.64	27.07(0.04)	27.04(-0.18)	26.83(-0.26)	26.8	-1.5	-20	14(-2.3)	-50	[2]	[-18]	[-6]	-80	-202	DR	-0.1	HoldShort	(2)	-10	0	-16	-20	-1.3,3	26
37	Jul/11	12	28.91	27.64	27.06(0.11)	27.09(-0.11)	26.9(-0.41)	26.8	-1.5	-20	17(-2.9)	-45	[4]	[-22]	[-9]	-72	-306	DR	-0.4	OpenShort	(3)	-17	-9	-23	-20	-1.1,6	26
38	Jul/11	11	28.91	27.64	27.03(0.11)	27.12(-0.11)	27.01(-0.26)	26.86	-1.5	-20	20(-3.7)	-50	[4]	[-16]	[-11]	-59	-229	DR	-0.5	OpenShort	(5)	-10	-3	-34	-20	-0.6,6	26
39	Jul/11	10	28.91	27.64	27(0.15)	27.15(-0.07)	27.08(-0.18)	26.88	-1.4	-20	23(-3.6)	-35	[6]	[-11]	[-6]	-32	-229	DR	-0.6	OpenShort	(5)	-7	9	-32	-20	-0.4,28	26
40	Jul/11	9	28.91	27.64	26.96(0.04)	27.17(-0.11)	27.13(-0.44)	26.82	-1.5	-20	27(-0.6)	-50	[2]	[-24]	[-27]	-3	-195	DR	-0.8	OpenShort?	(6)	-18	-53	-22	-20	-0.4,57	26

41	Jul/8	15	29.14	27.94	26.95(0.04)	27.2(0.04)	27.25(-0.07)	27.17	-1.3	-19	27(2.7)	-50	[2]	[-5]	[-9]	43	24	DR	-0.2	OpenShort?	(5)	-3	-20	-7	-18	0.6,78	26
42	Jul/8	14	29.14	27.94	26.94(0.07)	27.19(0.11)	27.27(0.15)	27.3	-1.2	-19	25(0.6)	-35	[3]	[6]	[4]	63	98	RG	0.1	Wait	(3)	6	11	-4	15	0.9,90	26
43	Jul/8	13	29.14	27.94	26.92(0.07)	27.19(0)	27.23(0.04)	27.23	-1.2	-19	24(0.4)	-45	[3]	[-1]	[3]	62	62	RG	0	Wait	(2)	2	5	-2	18	0.8,92	26
44	Jul/8	12	29.14	27.94	26.9(0.11)	27.16(-0.07)	27.22(0.04)	27.2	-1.3	-19	24(-0.1)	-50	[4]	[-2]	[-5]	63	13	DR	-0.1	OpenShort	(3)	2	-21	3	15	0.8,93	26
45	Jul/8	11	29.14	27.94	26.87(0.15)	27.18(0.3)	27.21(0.22)	27.34	-1.2	-19	24(0.9)	-15	[6]	[13]	[5]	74	78	RG	0.4	Wait	(6)	9	11	4	4	1.3,91	26

46	Jul/8	10	29.14	27.94	26.83(0.07)	27.1(0.22)	27.15(0.07)	27.27	-1.2	-19	23(0.5)	-35	[3]	[5]	[7]	67	109	RG	0.3	Wait	(6)	3	26	4	-20	1.2,87	26
47	Jul/8	9	29.14	27.94	26.81(0.07)	27.04(0.33)	27.13(0.15)	27.1	-1.3	-19	22(0.7)	-50	[3]	[10]	[-6]	53	79	CR	-0.1	HoldShort?	(3)	6	-14	5	-20	0.8,83	26
48	Jul/7	15	29.4	28.12	26.79(-0.04)	26.95(0.37)	27.09(-0.04)	27.19	-1.5	-20	22(-1.4)	-50	[-2]	[1]	[5]	62	179	UR	0.3	SmallShort?	(3)	-2	7	21	-7	1.2,82	32
49	Jul/7	14	29.4	28.12	26.8(-0.22)	26.85(0.34)	27.1(-0.15)	27.14	-1.5	-20	23(-7.2)	-50	[-9]	[-6]	[6]	54	307	DP	0.1	OpenShort	(-2)	-6	11	18	-4	1,79	32
50	Jul/7	13	29.4	28.12	26.86(-0.19)	26.76(0.22)	27.14(0.3)	27.07	-1.5	-20	30(-6)	-50	[-8]	[10]	[6]	38	337	UR	-0.2	SmallShort	(-9)	12	2	13	20	0.5,75	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI