APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $87.5100 One month high (close): $97.5000

APTV Daily Change: -0.71% Daily StdDev 3.6% APTV EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $90.82(-0.71%)

Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.19%(38%) Avg negative next hour return: -1.09%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	13	91.17	90.02	89.84(0.16)	92.31(0.29)	93.2(0.31)	92.76	0.6	-1	101(2.9)	-15	[4]	[14]	[-10]	68	250	CR	-0.2	HoldShort	(5)	9	-20	-5	-20	1,93	40
Daily Trend: % Up Forces: Down Forces: 90.02(daily_ema_10 -2.95%) Support Levels: 92.31(weak_hourly_sma_10 -0.49%) 91.17(daily_ema_20 -1.71%) 89.84(weak_hourly_sma_20 -3.15%) Resistance Levels:

2	Jul/18	12	91.17	90.02	89.7(0.21)	92.04(0.41)	92.91(0.43)	93.41	0.8	-1	98(5.2)	20	[6]	[19]	[4]	77	313	UT	0.2	OpenLong	(6)	12	10	-6	20	1.3,94	40
3	Jul/18	11	91.17	90.02	89.51(0.2)	91.66(0.63)	92.51(0.34)	93.08	0.7	-1	93(4.4)	10	[6]	[20]	[-2]	80	286	CR	0.2	OpenShort	(6)	9	-0	1	-20	1.4,95	40
4	Jul/18	10	91.17	90.02	89.33(0.21)	91.09(0.73)	92.2(0.37)	93.09	0.7	-1	89(6.1)	5	[6]	[22]	[-5]	84	309	CR	0.4	OpenShort	(6)	10	-16	0	4	1.5,96	40
5	Jul/18	9	91.17	90.02	89.14(0.28)	90.43(0.86)	91.86(0.48)	93.61	0.9	-1	83(7.8)	50	[8]	[27]	[30]	96	344	UT	0.8	OpenLong?	(8)	13	72	4	20	1.9,98	40

6	Jul/15	15	90.96	90.06	88.89(0.24)	89.66(0.63)	91.42(0.3)	91.33	0.1	-3	75(6.5)	10	[7]	[19]	[-3]	78	110	CR	-0	OpenShort?	(5)	8	-5	-4	-5	1.2,98	41
7	Jul/15	14	90.96	90.06	88.68(0.09)	89.1(0.61)	91.15(0.36)	91.5	0.2	-3	68(2.6)	0	[3]	[19]	[5]	84	320	RG	0.2	Wait	(8)	10	1	-1	20	1.4,99	41
8	Jul/15	13	90.96	90.06	88.6(0.03)	88.56(0.65)	90.82(0.94)	91.45	0.2	-3	66(1.4)	5	[1]	[36]	[7]	84	518	RG	0.3	Wait	(3)	26	-4	12	20	1.4,99	41
9	Jul/15	12	90.96	90.06	88.57(0.06)	87.99(0.57)	89.97(1.12)	91.58	0.2	-3	64(2.3)	20	[2]	[40]	[21]	90	552	UT	0.8	OpenLong	(1)	31	11	24	20	1.6,100	41
10	Jul/15	11	90.96	90.06	88.52(0.01)	87.49(0.14)	88.97(1.23)	91.24	0.1	-3	62(0.3)	15	[0]	[37]	[42]	86	594	UT	1.2	HoldLong	(1)	34	38	45	20	1.5,98	41

11	Jul/15	10	90.96	90.06	88.51(-0.05)	87.37(-0.06)	87.89(0.81)	90.04	-0.3	-3	62(-1.1)	20	[-1]	[22]	[26]	47	413	UR	1.2	SmallShort	(-2)	22	8	38	20	0.8,77	41
12	Jul/15	9	90.96	90.06	88.55(0.07)	87.42(0.08)	87.18(1.02)	89.79	-0.4	-3	63(1.4)	35	[2]	[30]	[50]	18	320	UT	1.4	OpenLong?	(-0)	28	84	35	20	0.7,50	41
13	Jul/14	15	91.14	89.82	88.49(-0.08)	87.35(-0.26)	86.3(0.35)	87.23	-1.2	-6	62(4.6)	0	[-2]	[4]	[13]	-50	20	UR	0.5	SmallShort?	(-4)	10	19	14	20	-0.7,18	45
14	Jul/14	14	91.14	89.82	88.56(-0.05)	87.58(-0.3)	86(0.02)	86.67	-1.4	-6	57(0.8)	0	[-1]	[-6]	[10]	-67	-154	RG	0.4	Wait	(-3)	1	30	9	-11	-1,8	45
15	Jul/14	13	91.14	89.82	88.6(-0.14)	87.84(-0.33)	85.98(-1.02)	85.79	-1.7	-6	56(4)	-50	[-4]	[-36]	[-8]	-87	-431	DT	-0.1	OpenShort	(-3)	-28	0	-1	-20	-1.6,3	45

16	Jul/14	12	91.14	89.82	88.72(-0.15)	88.13(-0.15)	86.87(-0.89)	85.78	-1.7	-6	52(4)	-50	[-4]	[-30]	[-17]	-93	-399	DT	-0.7	OpenShort	(-4)	-25	-8	-12	-20	-1.8,2	45
17	Jul/14	11	91.14	89.82	88.85(-0.13)	88.26(-0.43)	87.65(-0.84)	86.03	-1.6	-6	48(4.3)	-50	[-4]	[-32]	[-11]	-93	-400	DT	-1.1	OpenShort	(-5)	-23	10	-43	-20	-1.8,2	45
18	Jul/14	10	91.14	89.82	88.97(-0.18)	88.64(-0.57)	88.39(-0.85)	85.72	-1.7	-6	44(6.7)	-50	[-5]	[-35]	[-25]	-84	-401	DT	-1.9	OpenShort	(-5)	-24	-32	-37	-20	-2.3,24	45
19	Jul/14	9	91.14	89.82	89.13(-0.19)	89.15(-0.46)	89.15(-0.6)	86.68	-1.4	-6	37(4.2)	-50	[-5]	[-26]	[-47]	-56	-232	DT	-2.1	OpenShort?	(-4)	-17	-107	-24	-20	-2.1,47	45
20	Jul/13	15	91.5	90.33	89.3(-0.02)	89.56(-0.11)	89.69(0.34)	90.02	-0.5	-5	33(-0.1)	-20	[-1]	[6]	[9]	37	184	UR	0.3	SmallShort?	(0)	10	6	13	20	0.7,69	50

21	Jul/13	14	91.5	90.33	89.32(-0.17)	89.66(-0.02)	89.39(0.59)	89.83	-0.5	-5	33(-7)	-30	[-5]	[13]	[5]	28	365	UR	0.4	SmallShort	(-1)	17	3	19	16	0.5,65	50
22	Jul/13	13	91.5	90.33	89.47(-0.17)	89.68(0.06)	88.87(-0.02)	89.74	-0.5	-5	40(-5.8)	-40	[-5]	[-2]	[5]	16	189	DP	0.7	OpenShort	(-5)	-1	6	20	-7	0.2,61	50
23	Jul/13	12	91.5	90.33	89.62(-0.14)	89.63(0.09)	88.89(-0.29)	89.54	-0.6	-5	46(-3.2)	-50	[-4]	[-9]	[3]	-3	56	DP	0.4	OpenShort	(-6)	-8	7	17	-20	-0.1,50	50
24	Jul/13	11	91.5	90.33	89.75(-0.16)	89.55(0.24)	89.15(-0.27)	89.31	-0.7	-5	49(-2.7)	-50	[-5]	[-7]	[1]	-28	40	DP	0.1	OpenShort	(-5)	-8	25	-12	-20	-0.3,30	50
25	Jul/13	10	91.5	90.33	89.89(-0.24)	89.34(0.08)	89.39(-0.52)	88.54	-0.9	-5	52(-4.3)	-50	[-7]	[-17]	[5]	-43	-42	DP	-0.5	OpenShort	(-6)	-15	45	-21	-20	-0.8,27	50

26	Jul/13	9	91.5	90.33	90.11(-0.3)	89.27(-0.2)	89.86(-0.71)	87.18	-1.3	-5	56(3.3)	-50	[-8]	[-26]	[-42]	-53	-209	DT	-1.5	OpenShort?	(-10)	-20	-87	-20	-20	-1.6,37	50
27	Jul/12	15	91.78	90.89	90.38(-0.13)	89.45(0.17)	90.5(0.13)	89.89	-0.6	-6	53(-0.3)	-50	[-4]	[3]	[-10]	7	106	RG	-0.4	Wait?	(-4)	4	-30	1	-1	-0.3,64	51
28	Jul/12	14	91.78	90.89	90.5(-0.1)	89.3(0.24)	90.38(0.5)	90.83	-0.3	-6	53(-2)	-15	[-3]	[14]	[9]	20	259	UR	0.3	SmallShort	(-2)	14	5	15	20	0.2,65	51
29	Jul/12	13	91.78	90.89	90.59(-0.12)	89.09(0.04)	89.93(0.69)	90.68	-0.3	-6	55(-1.6)	-20	[-3]	[17]	[8]	8	291	UR	0.4	SmallShort	(-4)	19	-12	20	20	0,58	51
30	Jul/12	12	91.78	90.89	90.7(-0.06)	89.05(0.07)	89.31(0.71)	91.05	-0.2	-6	57(-0.8)	15	[-2]	[18]	[27]	4	272	UR	0.9	SmallShort	(-3)	20	32	26	20	0.2,49	51

31	Jul/12	11	91.78	90.89	90.75(-0.11)	88.99(-0.28)	88.68(0.33)	90.06	-0.5	-6	57(-0.7)	10	[-3]	[2]	[24]	-26	107	UR	0.7	SmallShort	(-4)	9	26	24	20	-0.4,34	51
32	Jul/12	10	91.78	90.89	90.85(-0.13)	89.24(-0.4)	88.39(0.2)	89.26	-0.8	-6	58(0.9)	-10	[-4]	[-3]	[16]	-52	-7	DP	0.5	OpenShort	(-5)	6	19	16	20	-0.8,18	51
33	Jul/12	9	91.78	90.89	90.97(-0.11)	89.6(-0.4)	88.21(-0.06)	88.68	-0.9	-6	57(2.3)	-5	[-3]	[-10]	[15]	-73	-156	RG	0.2	Wait?	(-5)	-2	41	5	10	-1.2,7	51
34	Jul/11	15	92.31	91.59	91.07(-0.22)	89.96(-0.53)	88.26(-0.61)	87.43	-1.4	-8	55(7.3)	-50	[-6]	[-29]	[-13]	-98	-334	DT	-0.5	OpenShort?	(-6)	-17	-18	-2	-20	-2,2	54
35	Jul/11	14	92.31	91.59	91.27(0.01)	90.44(-0.57)	88.8(-0.56)	87.97	-1.3	-8	48(-0.5)	-50	[0]	[-27]	[-14]	-101	-506	DR	-0.5	HoldShort	(-6)	-16	-24	-6	-20	-2.1,2	54

36	Jul/11	13	92.31	91.59	91.26(0.05)	90.96(-0.39)	89.3(-0.89)	88.7	-1.1	-8	48(-2.6)	-45	[1]	[-33]	[-7]	-88	-544	DR	-0.4	HoldShort	(1)	-25	10	-18	-20	-1.6,2	54
37	Jul/11	12	92.31	91.59	91.21(0.04)	91.32(-0.43)	90.1(-0.98)	88.38	-1.2	-8	51(-2.2)	-50	[1]	[-36]	[-21]	-93	-587	DR	-1	HoldShort	(1)	-27	-15	-33	-20	-1.7,0	54
38	Jul/11	11	92.31	91.59	91.17(0.08)	91.71(-0.42)	90.99(-0.74)	88.84	-1	-8	53(-4)	-50	[2]	[-29]	[-31]	-83	-517	DR	-1.2	HoldShort	(2)	-21	-39	-47	-20	-1.3,0	54
39	Jul/11	10	92.31	91.59	91.1(0.13)	92.1(-0.3)	91.67(-0.5)	90.07	-0.7	-8	57(-4.1)	-50	[4]	[-20]	[-17]	-33	-356	DR	-0.8	OpenShort	(5)	-14	-14	-31	-20	-0.5,30	54
40	Jul/11	9	92.31	91.59	90.98(0.14)	92.38(-0.14)	92.13(-0.52)	90.51	-0.5	-8	61(-2.7)	-50	[4]	[-19]	[-33]	6	-310	DR	-0.8	OpenShort?	(5)	-15	-67	-17	-20	-0.2,61	54

41	Jul/8	15	93.24	92.55	90.85(0.17)	92.51(0.05)	92.61(0.09)	92.68	-0.1	-5	64(8)	-25	[5]	[4]	[-1]	58	58	CR	0	HoldShort?	(8)	3	-3	-1	-1	0.9,85	63
42	Jul/8	14	93.24	92.55	90.7(0.14)	92.46(0.14)	92.53(0.13)	92.79	-0.1	-5	56(1.5)	-15	[4]	[6]	[5]	61	122	RG	0.1	Wait	(5)	4	18	-6	-4	1,86	63
43	Jul/8	13	93.24	92.55	90.57(0.12)	92.33(0.16)	92.41(-0.13)	92.22	-0.3	-5	54(0.6)	-30	[3]	[-1]	[-4]	58	31	DR	-0.1	OpenShort	(3)	-4	2	-5	-20	0.8,88	63
44	Jul/8	12	93.24	92.55	90.46(0.16)	92.18(0.08)	92.53(-0.1)	92.16	-0.3	-5	54(0.8)	-35	[5]	[-1]	[-13]	61	10	DR	-0.2	OpenShort	(4)	-3	-33	-5	-15	0.8,91	63
45	Jul/8	11	93.24	92.55	90.32(0.26)	92.11(0.6)	92.62(0.25)	93.21	-0	-5	53(2.4)	10	[7]	[17]	[6]	80	126	RG	0.3	Wait	(6)	7	30	-3	-20	1.4,95	63

46	Jul/8	10	93.24	92.55	90.09(0.21)	91.56(0.44)	92.39(-0.11)	92.26	-0.3	-5	50(-0.8)	-25	[6]	[4]	[-5]	73	4	CR	-0.1	HoldShort	(6)	-3	0	-7	-20	1.1,95	63
47	Jul/8	9	93.24	92.55	89.9(0.31)	91.16(0.57)	92.49(0.26)	92.26	-0.3	-5	51(0.8)	-5	[9]	[17]	[-7]	77	17	CR	-0.1	OpenShort?	(8)	7	-14	-5	-20	1.2,97	63
48	Jul/7	15	94.03	92.53	89.62(0.3)	90.64(0.61)	92.25(0.46)	92.72	-0.3	-7	50(13.6)	20	[9]	[23]	[8]	90	170	UT	0.2	OpenLong?	(9)	13	3	30	20	1.6,100	47
49	Jul/7	14	94.03	92.53	89.35(0.11)	90.09(0.56)	91.83(0.26)	92.63	-0.3	-7	37(2.6)	-5	[3]	[16]	[16]	95	325	RG	0.4	Wait	(9)	7	14	32	20	1.8,100	47
50	Jul/7	13	94.03	92.53	89.25(0.12)	89.59(0.45)	91.59(0.96)	92.17	-0.4	-7	34(2.5)	10	[3]	[34]	[13]	93	448	RG	0.3	Wait	(3)	27	-1	31	20	1.7,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI