|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $112.3800 One month high (close): $134.0300
XOP Daily Change: 2.89% Daily StdDev 3.4% XOP EMA_5_Trend: 0.41% 10Minute StdDev: $3.9353
Latest Price : $119.34(2.89%) | Wed. Jul 20, 2022($2.2) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($3.2) Fri. Jul 15, 2022($2.1) Thu. Jul 14, 2022($2.4) Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($1.9) Mon. Jul 11, 2022($1.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.2
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 120.39 | 115.92 | 114.69(0.19) | 117.08(0.56) | 119.6(0.88) | 120.3 | -0 | | -12 | 61(3.8) | -10 | [6] | [35] | [1] | 86 | 518 | RG | 0.2 | Wait | | (5) | 26 | -10 | -6 | 20 | 1.6,96 | 40 | Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -1.59%(48%)
Daily Trend: %
Up Forces:
Down Forces: 115.92(daily_ema_10 -3.64%)
Support Levels: 117.08(weak_hourly_sma_10 -2.68%) 114.69(weak_hourly_sma_20 -4.66%)
Resistance Levels: 120.39(daily_ema_20 0.07%)
|
| | | 2 | Jul/18 | 11 | 120.39 | 115.92 | 114.47(0.24) | 116.43(0.7) | 118.56(1.01) | 120.67 | 0 | | -12 | 57(5.5) | 10 | [7] | [41] | [8] | 97 | 549 | RG | 0.6 | Wait | | (7) | 30 | -10 | 13 | 20 | 1.9,99 | 40 | | 3 | Jul/18 | 10 | 120.39 | 115.92 | 114.2(0.26) | 115.62(0.84) | 117.37(1.19) | 121.05 | 0.1 | | -12 | 51(7.7) | 15 | [8] | [48] | [21] | 106 | 638 | UT | 1.2 | HoldLong | | (9) | 35 | 17 | 20 | 20 | 2.3,98 | 40 | | 4 | Jul/18 | 9 | 120.39 | 115.92 | 113.9(0.23) | 114.66(0.83) | 115.99(1) | 120.4 | 0 | | -12 | 44(7) | 10 | [7] | [42] | [62] | 104 | 589 | RG | 1.7 | SmallShort? | | (8) | 29 | 134 | 23 | 20 | 2.5,91 | 40 | | 5 | Jul/15 | 15 | 121.32 | 115.98 | 113.64(-0.02) | 113.72(0.43) | 114.84(0.24) | 115.52 | -0.9 | | -16 | 37(1.8) | -45 | [-1] | [11] | [7] | 57 | 246 | UR | 0.3 | SmallShort? | | (1) | 7 | 12 | 10 | 19 | 0.9,84 | 45 | | | | |
| 6 | Jul/15 | 14 | 121.32 | 115.98 | 113.66(0.06) | 113.23(0.38) | 114.56(0.22) | 115.09 | -1 | | -16 | 35(0.3) | -40 | [2] | [10] | [5] | 45 | 124 | RG | 0.2 | Wait | | (-1) | 7 | 6 | 7 | 20 | 0.7,77 | 45 | | 7 | Jul/15 | 13 | 121.32 | 115.98 | 113.59(0.01) | 112.8(0.48) | 114.31(0.39) | 114.88 | -1 | | -16 | 34(0.2) | -30 | [0] | [17] | [8] | 35 | 192 | RG | 0.3 | Wait | | (2) | 12 | 15 | 7 | 20 | 0.6,70 | 45 | | 8 | Jul/15 | 12 | 121.32 | 115.98 | 113.58(0.01) | 112.26(0.32) | 113.87(0.47) | 114.34 | -1.1 | | -16 | 34(0) | -25 | [0] | [17] | [6] | 27 | 171 | RG | 0.2 | Wait | | (-1) | 14 | -1 | 10 | 20 | 0.4,67 | 45 | | 9 | Jul/15 | 11 | 121.32 | 115.98 | 113.57(0.03) | 111.9(-0.13) | 113.34(0.64) | 114.37 | -1.1 | | -16 | 34(0.1) | 0 | [1] | [15] | [19] | 24 | 190 | RG | 0.5 | Wait | | (0) | 19 | 5 | 17 | 20 | 0.4,64 | 45 | | 10 | Jul/15 | 10 | 121.32 | 115.98 | 113.54(0.02) | 112.05(-0.21) | 112.62(0.65) | 114.18 | -1.1 | | -16 | 34(0.1) | 5 | [1] | [14] | [22] | 14 | 192 | RG | 0.7 | Wait | | (1) | 19 | 13 | 22 | 20 | 0.3,56 | 45 | | | | |
| 11 | Jul/15 | 9 | 121.32 | 115.98 | 113.52(0.04) | 112.29(-0.2) | 111.89(0.54) | 113.71 | -1.2 | | -16 | 34(-0.1) | 5 | [1] | [11] | [23] | -3 | 108 | RG | 0.9 | SmallShort? | | (-0) | 16 | 27 | 22 | 20 | 0.1,45 | 45 | | 12 | Jul/14 | 15 | 122.87 | 116.3 | 113.48(-0.03) | 112.52(-0.21) | 111.29(0.61) | 112.76 | -1.4 | | -20 | 34(5.5) | -15 | [-1] | [11] | [18] | -27 | 110 | UR | 0.7 | SmallShort? | | (-0) | 18 | 31 | 17 | 20 | -0.3,31 | 44 | | 13 | Jul/14 | 14 | 122.87 | 116.3 | 113.51(-0.24) | 112.76(-0.33) | 110.62(0.15) | 111.66 | -1.5 | | -20 | 29(-1.3) | -50 | [-7] | [-6] | [11] | -52 | 98 | DP | 0.5 | OpenShort | | (-3) | 4 | 26 | 12 | 1 | -0.9,21 | 44 | | 14 | Jul/14 | 13 | 122.87 | 116.3 | 113.78(-0.3) | 113.13(-0.38) | 110.45(-0.94) | 110.75 | -1.6 | | -20 | 30(0.1) | -50 | [-9] | [-39] | [-3] | -69 | -210 | DT | 0.1 | OpenShort | | (-10) | -28 | 5 | 7 | -20 | -1.4,16 | 44 | | 15 | Jul/14 | 12 | 122.87 | 116.3 | 114.12(-0.3) | 113.56(-0.45) | 111.5(-1.03) | 110.58 | -1.7 | | -20 | 30(0.1) | -50 | [-9] | [-43] | [-9] | -79 | -272 | DT | -0.4 | HoldShort | | (-10) | -30 | -4 | -5 | -20 | -1.6,11 | 44 | | | | |
| 16 | Jul/14 | 11 | 122.87 | 116.3 | 114.46(-0.26) | 114.07(-0.27) | 112.66(-0.94) | 110.73 | -1.6 | | -20 | 30(1.7) | -50 | [-8] | [-37] | [-8] | -87 | -308 | DT | -0.9 | OpenShort | | (-10) | -28 | 35 | -41 | -20 | -1.7,6 | 44 | | 17 | Jul/14 | 10 | 122.87 | 116.3 | 114.76(-0.27) | 114.38(-0.44) | 113.73(-1) | 109.53 | -1.8 | | -20 | 28(5.2) | -50 | [-8] | [-41] | [-35] | -90 | -441 | DT | -2 | OpenShort | | (-11) | -29 | -34 | -44 | -20 | -2.5,23 | 44 | | 18 | Jul/14 | 9 | 122.87 | 116.3 | 115.07(-0.22) | 114.89(-0.31) | 114.88(-0.81) | 110.73 | -1.6 | | -20 | 23(4.5) | -50 | [-7] | [-34] | [-65] | -64 | -361 | DT | -2.5 | OpenShort? | | (-7) | -24 | -139 | -26 | -20 | -2.6,51 | 44 | | 19 | Jul/13 | 15 | 124.69 | 117.35 | 115.32(-0.06) | 115.25(0.19) | 115.82(0.16) | 115.82 | -1 | | -22 | 18(3.1) | -50 | [-2] | [3] | [-5] | 36 | 135 | RG | 0 | Wait? | | (0) | 5 | -22 | 15 | -5 | 0.4,76 | 40 | | 20 | Jul/13 | 14 | 124.69 | 117.35 | 115.39(-0.1) | 115.03(0.24) | 115.63(0.14) | 116.64 | -0.9 | | -22 | 15(-1.9) | -45 | [-3] | [3] | [12] | 41 | 233 | UR | 0.7 | SmallShort | | (-1) | 4 | 17 | 15 | 20 | 0.9,68 | 40 | | | | |
| 21 | Jul/13 | 13 | 124.69 | 117.35 | 115.5(-0.12) | 114.75(0.27) | 115.47(0.41) | 116.03 | -0.9 | | -22 | 17(-1.9) | -45 | [-4] | [11] | [11] | 15 | 255 | UR | 0.4 | SmallShort | | (-4) | 12 | 22 | 13 | 20 | 0.3,57 | 40 | | 22 | Jul/13 | 12 | 124.69 | 117.35 | 115.64(-0.13) | 114.44(0.16) | 115(0.06) | 115.24 | -1 | | -22 | 19(-0.7) | -50 | [-4] | [-1] | [0] | -8 | 106 | DT | 0.1 | OpenShort | | (-5) | 2 | -3 | 3 | 11 | -0.2,47 | 40 | | 23 | Jul/13 | 11 | 124.69 | 117.35 | 115.79(-0.11) | 114.26(-0.12) | 114.93(0.27) | 115.35 | -1 | | -22 | 20(-1) | -40 | [-3] | [1] | [15] | -3 | 124 | UR | 0.2 | SmallShort | | (-4) | 8 | 13 | 18 | 20 | -0.2,52 | 40 | | 24 | Jul/13 | 10 | 124.69 | 117.35 | 115.92(-0.18) | 114.4(-0.21) | 114.62(0.23) | 114.88 | -1.1 | | -22 | 21(-0.9) | -50 | [-5] | [-2] | [-2] | -24 | 130 | DT | 0.1 | OpenShort | | (-5) | 7 | -29 | 10 | 20 | -0.5,39 | 40 | | 25 | Jul/13 | 9 | 124.69 | 117.35 | 116.13(-0.11) | 114.64(-0.17) | 114.36(0.3) | 115.93 | -0.9 | | -22 | 22(-0.6) | -15 | [-3] | [1] | [31] | -18 | 150 | UR | 0.8 | SmallShort? | | (-5) | 9 | 61 | 15 | 20 | -0.1,35 | 40 | | | | |
| 26 | Jul/12 | 15 | 126.47 | 118.82 | 116.26(-0.17) | 114.84(-0.27) | 114.02(0.11) | 113.73 | -1.2 | | -24 | 22(3.9) | -50 | [-5] | [-7] | [-8] | -58 | -37 | DT | -0.1 | OpenShort? | | (-7) | 3 | -26 | 8 | -12 | -1.2,22 | 33 | | 27 | Jul/12 | 14 | 126.47 | 118.82 | 116.46(-0.2) | 115.15(-0.08) | 113.89(0.27) | 114.66 | -1.1 | | -24 | 18(-0.5) | -50 | [-6] | [1] | [5] | -53 | 99 | UR | 0.4 | SmallShort | | (-4) | 8 | 12 | 12 | -9 | -0.9,20 | 33 | | 28 | Jul/12 | 13 | 126.47 | 118.82 | 116.69(-0.22) | 115.24(-0.14) | 113.58(-0.54) | 114.21 | -1.1 | | -24 | 19(0.1) | -50 | [-7] | [-24] | [4] | -64 | -128 | DP | 0.3 | OpenShort | | (-7) | -16 | 16 | 12 | -20 | -1.2,16 | 33 | | 29 | Jul/12 | 12 | 126.47 | 118.82 | 116.95(-0.23) | 115.4(-0.29) | 114.2(-0.61) | 113.64 | -1.2 | | -24 | 19(0.8) | -50 | [-7] | [-28] | [-4] | -81 | -211 | DT | -0.3 | HoldShort | | (-8) | -18 | -7 | 7 | -20 | -1.6,9 | 33 | | 30 | Jul/12 | 11 | 126.47 | 118.82 | 117.22(-0.22) | 115.74(-0.44) | 114.9(-0.66) | 113.89 | -1.2 | | -24 | 18(1.3) | -50 | [-7] | [-32] | [4] | -88 | -226 | DP | -0.5 | OpenShort | | (-7) | -19 | 26 | -21 | -20 | -1.7,5 | 33 | | | | |
| 31 | Jul/12 | 10 | 126.47 | 118.82 | 117.48(-0.25) | 116.25(-0.55) | 115.66(-0.7) | 112.95 | -1.2 | | -24 | 17(3.3) | -50 | [-7] | [-35] | [-14] | -100 | -321 | DT | -1.5 | HoldShort | | (-9) | -21 | -10 | -24 | -20 | -2.5,13 | 33 | | 32 | Jul/12 | 9 | 126.47 | 118.82 | 117.78(-0.18) | 116.89(-0.37) | 116.48(-0.35) | 113.31 | -1.2 | | -24 | 13(3.2) | -50 | [-5] | [-22] | [-49] | -101 | -295 | DT | -2.2 | HoldShort? | | (-7) | -10 | -104 | -25 | -20 | -3.1,27 | 33 | | 33 | Jul/11 | 15 | 128.78 | 120.12 | 117.99(-0.03) | 117.32(-0.1) | 116.89(0.25) | 117.14 | -1 | | -24 | 10(1.1) | -50 | [-1] | [3] | [1] | -24 | 15 | UR | 0.2 | SmallShort? | | (-1) | 7 | -3 | 9 | 9 | -0.8,46 | 40 | | 34 | Jul/11 | 14 | 128.78 | 120.12 | 118.02(0.2) | 117.44(-0.15) | 116.6(0.02) | 117.27 | -1 | | -24 | 9(-4.3) | -20 | [6] | [-3] | [1] | -27 | -243 | RG | 0.6 | Wait | | (-1) | 1 | -9 | 13 | 18 | -0.7,41 | 40 | | 35 | Jul/11 | 13 | 128.78 | 120.12 | 117.79(0.23) | 117.62(-0.04) | 116.58(-0.21) | 117.61 | -0.9 | | -24 | 13(-3.3) | -5 | [7] | [-8] | [9] | -26 | -284 | RG | 0.6 | Wait | | (7) | -6 | 24 | 2 | 13 | -0.1,27 | 40 | | | | |
| 36 | Jul/11 | 12 | 128.78 | 120.12 | 117.52(0.23) | 117.67(-0.08) | 116.82(-0.38) | 116.73 | -1 | | -24 | 17(-3.4) | -20 | [7] | [-14] | [2] | -50 | -372 | RG | -0 | Wait | | (6) | -11 | 28 | -22 | -20 | -0.4,10 | 40 | | 37 | Jul/11 | 11 | 128.78 | 120.12 | 117.25(0.24) | 117.76(-0.33) | 117.26(-0.43) | 115.72 | -1.1 | | -24 | 20(-4) | -45 | [7] | [-19] | [-11] | -65 | -455 | DR | -0.6 | OpenShort | | (6) | -13 | 1 | -39 | -20 | -0.6,0 | 40 | | 38 | Jul/11 | 10 | 128.78 | 120.12 | 116.97(0.3) | 118.15(-0.28) | 117.77(-0.38) | 115.67 | -1.1 | | -24 | 24(-3.9) | -50 | [9] | [-16] | [-24] | -32 | -475 | DR | -0.7 | OpenShort | | (8) | -11 | -40 | -30 | -20 | -0.5,31 | 40 | | 39 | Jul/11 | 9 | 128.78 | 120.12 | 116.62(0.29) | 118.48(-0.19) | 118.22(-0.37) | 117.14 | -1 | | -24 | 28(-2.5) | -50 | [9] | [-15] | [-22] | 17 | -313 | DR | -0.3 | OpenShort? | | (11) | -11 | -49 | -12 | -20 | 0.2,62 | 40 | | 40 | Jul/8 | 15 | 131.09 | 120.64 | 116.28(0.25) | 118.71(0.01) | 118.66(0.12) | 118.96 | -0.9 | | -26 | 30(4.3) | -20 | [7] | [3] | [0] | 51 | 25 | RG | 0.1 | Wait? | | (13) | 4 | -1 | -3 | 14 | 0.7,83 | 35 | | | | |
| 41 | Jul/8 | 14 | 131.09 | 120.64 | 115.99(0.23) | 118.7(0.03) | 118.52(0.23) | 118.98 | -0.9 | | -26 | 26(0.3) | -5 | [7] | [6] | [9] | 58 | 102 | RG | 0.1 | Wait | | (9) | 7 | 26 | -3 | 8 | 0.8,88 | 35 | | 42 | Jul/8 | 13 | 131.09 | 120.64 | 115.72(0.23) | 118.66(-0.02) | 118.25(-0.24) | 118.02 | -0.9 | | -26 | 26(-0.2) | -30 | [7] | [-8] | [-6] | 53 | -68 | DR | -0.1 | OpenShort | | (6) | -7 | -8 | -4 | -20 | 0.6,88 | 35 | | 43 | Jul/8 | 12 | 131.09 | 120.64 | 115.45(0.29) | 118.68(0.06) | 118.54(-0.17) | 118.32 | -0.9 | | -26 | 26(-0.1) | -35 | [9] | [-4] | [-9] | 60 | -59 | DR | -0.1 | OpenShort | | (8) | -5 | -18 | -2 | -20 | 0.8,90 | 35 | | 44 | Jul/8 | 11 | 131.09 | 120.64 | 115.12(0.29) | 118.61(0.56) | 118.74(0.02) | 119.01 | -0.9 | | -26 | 26(0.6) | -15 | [9] | [8] | [-2] | 67 | 75 | CR | 0.1 | HoldShort | | (11) | 1 | 18 | -6 | -20 | 1.1,89 | 35 | | 45 | Jul/8 | 10 | 131.09 | 120.64 | 114.79(0.23) | 117.95(0.48) | 118.72(-0.18) | 118.32 | -0.9 | | -26 | 26(0.3) | -30 | [7] | [1] | [-2] | 65 | 58 | CR | -0.1 | HoldShort | | (8) | -5 | 19 | -8 | -20 | 1,90 | 35 | | | | |
| 46 | Jul/8 | 9 | 131.09 | 120.64 | 114.53(0.15) | 117.39(0.55) | 118.94(-0.12) | 117.6 | -1 | | -26 | 25(0.6) | -50 | [4] | [3] | [-24] | 67 | 103 | CR | -0.4 | HoldShort? | | (7) | -4 | -46 | -6 | -20 | 0.9,94 | 35 | | 47 | Jul/7 | 15 | 133.44 | 120.89 | 114.36(0.18) | 116.75(0.83) | 119.08(0.23) | 119.34 | -0.9 | | -30 | 25(3.9) | -20 | [5] | [17] | [-2] | 85 | 327 | CR | 0.1 | OpenShort? | | (7) | 7 | -3 | 1 | -11 | 1.4,100 | 31 | | 48 | Jul/7 | 14 | 133.44 | 120.89 | 114.15(-0.06) | 115.79(0.91) | 118.81(0.3) | 119.43 | -0.9 | | -30 | 21(-0.8) | -40 | [-2] | [18] | [10] | 90 | 586 | UR | 0.2 | SmallShort | | (6) | 9 | 9 | 30 | 20 | 1.6,100 | 31 | | 49 | Jul/7 | 13 | 133.44 | 120.89 | 114.22(-0.05) | 114.75(0.8) | 118.46(1.11) | 119.1 | -0.9 | | -30 | 22(-0.6) | -20 | [-2] | [40] | [14] | 85 | 732 | UR | 0.2 | SmallShort | | (-3) | 33 | 4 | 28 | 20 | 1.4,100 | 31 | | 50 | Jul/7 | 12 | 133.44 | 120.89 | 114.28(-0.03) | 113.84(0.5) | 117.16(1.13) | 118.93 | -0.9 | | -30 | 22(-0.3) | -15 | [-1] | [37] | [24] | 83 | 700 | UR | 0.5 | SmallShort | | (-2) | 33 | 10 | 28 | 20 | 1.3,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|