|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $121.3800 One month high (close): $133.5300
TTWO Daily Change: -0.13% Daily StdDev 2.99% TTWO EMA_5_Trend: 0.16% 10Minute StdDev: $1.9433
Latest Price : $123.63(-0.13%) | Wed. Jul 20, 2022($1.8) Tue. Jul 19, 2022($1.3) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1.8) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 125.63 | 123.96 | 123.06(0.18) | 124.86(0.14) | 125.27(0.2) | 125.48 | -0 | | -3 | 65(1.4) | 0 | [6] | [10] | [-1] | 74 | 71 | CR | 0.1 | HoldShort | | (6) | 7 | -0 | -5 | 5 | 1.2,94 | 37 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces:
Down Forces: 123.96(daily_ema_10 -1.21%)
Support Levels: 124.86(weak_hourly_sma_10 -0.49%) 123.06(weak_hourly_sma_20 -1.93%)
Resistance Levels: 125.63(daily_ema_20 0.12%)
|
| | | 2 | Jul/18 | 11 | 125.63 | 123.96 | 122.84(0.23) | 124.68(0.24) | 125.02(0.11) | 125.49 | -0 | | -3 | 64(-0.7) | 5 | [8] | [9] | [-1] | 79 | 16 | CR | 0.2 | OpenShort | | (7) | 4 | -3 | 4 | -10 | 1.3,96 | 37 | | 3 | Jul/18 | 10 | 125.63 | 123.96 | 122.56(0.25) | 124.38(0.31) | 124.88(0.17) | 125.59 | -0 | | -3 | 64(1) | 10 | [8] | [13] | [-2] | 82 | 40 | CR | 0.4 | OpenShort | | (8) | 6 | -7 | -0 | 7 | 1.5,94 | 37 | | 4 | Jul/18 | 9 | 125.63 | 123.96 | 122.26(0.26) | 124(0.37) | 124.67(0.23) | 125.86 | 0.1 | | -3 | 63(3.3) | 50 | [9] | [16] | [20] | 89 | 86 | UT | 0.6 | OpenLong? | | (9) | 8 | 53 | -1 | 20 | 1.8,94 | 37 | | 5 | Jul/15 | 15 | 125.71 | 124.07 | 121.94(0.17) | 123.54(0.27) | 124.38(-0.06) | 123.9 | -0.6 | | -3 | 60(-1.2) | -25 | [6] | [4] | [-9] | 68 | -26 | CR | -0.3 | HoldShort? | | (6) | -2 | -13 | -10 | -20 | 1,93 | 31 | | | | |
| 6 | Jul/15 | 14 | 125.71 | 124.07 | 121.73(0.12) | 123.21(0.31) | 124.46(0.1) | 124.37 | -0.4 | | -3 | 61(3.2) | -15 | [4] | [10] | [-3] | 83 | 124 | CR | -0 | OpenShort | | (7) | 3 | -5 | -6 | 0 | 1.4,98 | 31 | | 7 | Jul/15 | 13 | 125.71 | 124.07 | 121.58(0.08) | 122.83(0.42) | 124.34(0.38) | 124.56 | -0.4 | | -3 | 58(3.9) | -10 | [3] | [20] | [-0] | 93 | 265 | RG | 0.1 | Wait | | (5) | 13 | -2 | -3 | 10 | 1.7,100 | 31 | | 8 | Jul/15 | 12 | 125.71 | 124.07 | 121.48(0.09) | 122.32(0.4) | 123.87(0.44) | 124.63 | -0.3 | | -3 | 54(4.5) | 5 | [3] | [22] | [5] | 98 | 281 | RG | 0.5 | Wait | | (3) | 15 | 5 | 0 | 20 | 1.9,100 | 31 | | 9 | Jul/15 | 11 | 125.71 | 124.07 | 121.37(0.07) | 121.83(0.23) | 123.33(0.5) | 124.46 | -0.4 | | -3 | 50(3.8) | 10 | [2] | [21] | [12] | 100 | 307 | RG | 0.7 | Wait | | (2) | 17 | 5 | 15 | 20 | 2,100 | 31 | | 10 | Jul/15 | 10 | 125.71 | 124.07 | 121.29(0.08) | 121.55(0.25) | 122.72(0.64) | 124.26 | -0.5 | | -3 | 46(5.5) | 20 | [3] | [26] | [17] | 103 | 318 | UT | 1.1 | HoldLong | | (2) | 21 | 13 | 24 | 20 | 2.1,100 | 31 | | | | |
| 11 | Jul/15 | 9 | 125.71 | 124.07 | 121.19(0.09) | 121.25(0.21) | 121.94(0.53) | 123.79 | -0.6 | | -3 | 40(4.3) | 25 | [3] | [22] | [28] | 97 | 252 | UT | 1.5 | OpenLong? | | (2) | 18 | 42 | 34 | 20 | 2.1,94 | 31 | | 12 | Jul/14 | 15 | 125.83 | 123.94 | 121.08(-0.02) | 120.99(0.21) | 121.3(0.46) | 122.24 | -1.2 | | -4 | 36(-2.1) | -5 | [-1] | [18] | [10] | 55 | 235 | UR | 0.8 | SmallShort? | | (1) | 15 | 8 | 32 | 20 | 1,80 | 37 | | 13 | Jul/14 | 14 | 125.83 | 123.94 | 121.11(-0.05) | 120.74(0.18) | 120.74(0.34) | 121.94 | -1.3 | | -4 | 38(-2.1) | -10 | [-2] | [13] | [13] | 32 | 205 | UR | 1 | SmallShort | | (-1) | 11 | 18 | 29 | 20 | 0.7,64 | 37 | | 14 | Jul/14 | 13 | 125.83 | 123.94 | 121.17(-0.1) | 120.52(0.15) | 120.33(-0.04) | 121.28 | -1.5 | | -4 | 40(-3.9) | -20 | [-3] | [-0] | [11] | -5 | 100 | UR | 0.8 | SmallShort | | (-3) | -1 | 19 | 19 | 14 | 0.1,43 | 37 | | 15 | Jul/14 | 12 | 125.83 | 123.94 | 121.29(-0.15) | 120.34(0.09) | 120.38(-0.14) | 120.59 | -1.7 | | -4 | 44(-4) | -35 | [-5] | [-5] | [1] | -40 | 57 | DP | 0.2 | OpenShort | | (-4) | -5 | 2 | 2 | -4 | -0.5,23 | 37 | | | | |
| 16 | Jul/14 | 11 | 125.83 | 123.94 | 121.47(-0.14) | 120.23(-0.08) | 120.55(-0.09) | 120.5 | -1.7 | | -4 | 48(-2.5) | -20 | [-5] | [-6] | [10] | -55 | 37 | DP | -0 | OpenShort | | (-5) | -3 | 29 | -15 | 20 | -0.7,13 | 37 | | 17 | Jul/14 | 10 | 125.83 | 123.94 | 121.64(-0.18) | 120.33(-0.25) | 120.66(-0.05) | 119.47 | -2.1 | | -4 | 51(0.1) | -40 | [-6] | [-8] | [-5] | -63 | -15 | DT | -0.8 | OpenShort | | (-7) | -2 | -9 | -11 | 2 | -1.4,22 | 37 | | 18 | Jul/14 | 9 | 125.83 | 123.94 | 121.86(-0.18) | 120.63(-0.25) | 120.72(0.01) | 119.78 | -2 | | -4 | 51(0.7) | -50 | [-6] | [-6] | [-16] | -45 | 10 | DT | -0.6 | OpenShort? | | (-6) | 0 | -49 | 3 | -1 | -1.3,38 | 37 | | 19 | Jul/13 | 15 | 125.82 | 124.23 | 122.08(-0.07) | 120.93(-0.07) | 120.71(0.35) | 121.58 | -1.4 | | -4 | 50(-2.3) | -10 | [-2] | [9] | [9] | -11 | 116 | UR | 0.6 | SmallShort? | | (-3) | 12 | 3 | 25 | 20 | -0.3,47 | 39 | | 20 | Jul/13 | 14 | 125.82 | 124.23 | 122.16(-0.13) | 121.02(-0.08) | 120.29(0.33) | 121.48 | -1.5 | | -4 | 52(-3) | -10 | [-4] | [7] | [11] | -29 | 150 | UR | 0.8 | SmallShort | | (-3) | 11 | 11 | 23 | 20 | -0.4,31 | 39 | | | | |
| 21 | Jul/13 | 13 | 125.82 | 124.23 | 122.32(-0.13) | 121.12(-0.02) | 119.9(-0.05) | 121.09 | -1.6 | | -4 | 55(-1.5) | -10 | [-4] | [-4] | [15] | -55 | 17 | DP | 0.7 | OpenShort | | (-5) | -2 | 37 | 17 | 2 | -0.8,15 | 39 | | 22 | Jul/13 | 12 | 125.82 | 124.23 | 122.48(-0.18) | 121.15(-0.29) | 119.96(-0.51) | 119.77 | -2 | | -4 | 57(4.4) | -50 | [-6] | [-24] | [0] | -87 | -166 | DT | -0.1 | OpenShort | | (-7) | -17 | 4 | 7 | -20 | -1.6,3 | 39 | | 23 | Jul/13 | 11 | 125.82 | 124.23 | 122.7(-0.18) | 121.5(-0.25) | 120.57(-0.44) | 119.61 | -2.1 | | -4 | 52(2.8) | -50 | [-6] | [-21] | [-5] | -99 | -178 | DT | -0.6 | OpenShort | | (-6) | -15 | 1 | -8 | -20 | -2,1 | 39 | | 24 | Jul/13 | 10 | 125.82 | 124.23 | 122.92(-0.24) | 121.81(-0.36) | 121.1(-0.54) | 119.59 | -2.1 | | -4 | 49(5.3) | -50 | [-8] | [-27] | [-7] | -106 | -168 | DT | -1 | HoldShort | | (-7) | -18 | 2 | -21 | -20 | -2.3,2 | 39 | | 25 | Jul/13 | 9 | 125.82 | 124.23 | 123.22(-0.23) | 122.25(-0.37) | 121.76(-0.48) | 119.52 | -2.1 | | -4 | 44(7.9) | -50 | [-8] | [-25] | [-28] | -108 | -192 | DT | -1.7 | HoldShort? | | (-8) | -16 | -54 | -22 | -20 | -2.8,12 | 39 | | | | |
| 26 | Jul/12 | 15 | 125.95 | 124.72 | 123.51(-0.15) | 122.71(-0.2) | 121.76(0) | 121.49 | -1.5 | | -5 | 36(1.6) | -50 | [-5] | [-6] | [-13] | -74 | -10 | DT | -0.8 | OpenShort? | | (-5) | 0 | -27 | -6 | -20 | -1.9,24 | 39 | | 27 | Jul/12 | 14 | 125.95 | 124.72 | 123.7(-0.18) | 122.95(-0.11) | 122.35(-0.06) | 122.49 | -1.2 | | -5 | 35(-7.4) | -50 | [-6] | [-7] | [0] | -44 | 65 | DT | 0.1 | OpenShort | | (-4) | -2 | -4 | 9 | 1 | -1.2,36 | 39 | | 28 | Jul/12 | 13 | 125.95 | 124.72 | 123.92(-0.18) | 123.09(-0.12) | 122.42(-0.09) | 122.62 | -1.1 | | -5 | 42(-3.4) | -45 | [-6] | [-8] | [3] | -41 | 59 | DP | 0.2 | OpenShort | | (-6) | -3 | -1 | 21 | -7 | -1,34 | 39 | | 29 | Jul/12 | 12 | 125.95 | 124.72 | 124.14(-0.14) | 123.24(-0.04) | 122.53(-0.17) | 122.64 | -1.1 | | -5 | 45(-1.3) | -45 | [-5] | [-9] | [1] | -56 | -24 | DP | 0.1 | OpenShort | | (-6) | -6 | 3 | 8 | -18 | -1.1,22 | 39 | | 30 | Jul/12 | 11 | 125.95 | 124.72 | 124.32(-0.15) | 123.29(-0.18) | 122.74(-0.26) | 122.52 | -1.2 | | -5 | 47(-0.2) | -25 | [-5] | [-15] | [10] | -72 | -53 | DP | -0.2 | OpenShort | | (-5) | -9 | 31 | 2 | -10 | -1.3,11 | 39 | | | | |
| 31 | Jul/12 | 10 | 125.95 | 124.72 | 124.51(-0.22) | 123.51(-0.27) | 123.06(-0.45) | 121.4 | -1.5 | | -5 | 47(4.8) | -50 | [-7] | [-23] | [-22] | -105 | -142 | DT | -1.2 | HoldShort | | (-7) | -15 | -43 | -14 | -20 | -2.2,0 | 39 | | 32 | Jul/12 | 9 | 125.95 | 124.72 | 124.79(-0.13) | 123.85(-0.03) | 123.62(-0.11) | 123 | -1 | | -5 | 42(-0.3) | -35 | [-4] | [-7] | [-5] | -81 | -38 | DT | -0.5 | HoldShort? | | (-5) | -4 | -2 | -9 | -20 | -1.4,4 | 39 | | 33 | Jul/11 | 15 | 126.27 | 125.44 | 124.95(-0.12) | 123.89(-0.12) | 123.76(-0.15) | 123.06 | -1.1 | | -4 | 42(1.1) | -40 | [-4] | [-10] | [-8] | -77 | -66 | DT | -0.6 | OpenShort? | | (-5) | -5 | -18 | -5 | -20 | -1.5,11 | 47 | | 34 | Jul/11 | 14 | 126.27 | 125.44 | 125.1(-0.09) | 124.04(-0.12) | 123.95(0.08) | 123.71 | -0.9 | | -4 | 41(0.8) | -30 | [-3] | [-2] | [-2] | -64 | 1 | DT | -0.2 | OpenShort | | (-3) | 3 | -11 | 2 | 10 | -1.2,16 | 47 | | 35 | Jul/11 | 13 | 126.27 | 125.44 | 125.21(-0.07) | 124.19(-0.1) | 123.85(-0.1) | 124.11 | -0.7 | | -4 | 41(0.9) | -20 | [-2] | [-8] | [4] | -54 | -45 | DP | 0.2 | OpenShort | | (-3) | -3 | 6 | 5 | 13 | -0.9,19 | 47 | | | | |
| 36 | Jul/11 | 12 | 126.27 | 125.44 | 125.3(-0.09) | 124.31(-0.11) | 123.98(-0.09) | 123.9 | -0.8 | | -4 | 40(1.4) | -30 | [-3] | [-8] | [1] | -62 | -41 | DP | -0.1 | OpenShort | | (-3) | -3 | -3 | 11 | -2 | -1.2,18 | 47 | | 37 | Jul/11 | 11 | 126.27 | 125.44 | 125.41(-0.07) | 124.45(-0.24) | 124.09(0.07) | 124.02 | -0.8 | | -4 | 38(0.9) | -20 | [-2] | [-5] | [3] | -71 | -23 | DP | -0.1 | OpenShort | | (-3) | 2 | 2 | -2 | 20 | -1.3,12 | 47 | | 38 | Jul/11 | 10 | 126.27 | 125.44 | 125.5(-0.08) | 124.75(-0.25) | 124(-0.15) | 123.95 | -0.8 | | -4 | 37(3.3) | -20 | [-3] | [-12] | [7] | -69 | -78 | DP | -0 | OpenShort | | (-3) | -5 | 18 | 6 | 4 | -1.4,16 | 47 | | 39 | Jul/11 | 9 | 126.27 | 125.44 | 125.6(-0.1) | 125.06(-0.22) | 124.19(-0.27) | 123.27 | -1 | | -4 | 34(4) | -50 | [-3] | [-16] | [-15] | -94 | -157 | DT | -0.9 | OpenShort? | | (-3) | -9 | -39 | 8 | -20 | -2.4,16 | 47 | | 40 | Jul/8 | 15 | 126.6 | 126.49 | 125.73(-0.08) | 125.34(-0.14) | 124.53(-0.1) | 124.73 | -0.7 | | -2 | 30(-0.6) | -10 | [-3] | [-7] | [5] | -64 | -26 | DP | 0.2 | OpenShort? | | (-2) | -3 | 9 | 14 | -9 | -1.2,16 | 52 | | | | |
| 41 | Jul/8 | 14 | 126.6 | 126.49 | 125.83(-0.11) | 125.51(-0.17) | 124.65(-0.12) | 124.4 | -0.8 | | -2 | 31(0.6) | -15 | [-4] | [-9] | [4] | -86 | -32 | DP | -0.3 | OpenShort | | (-3) | -4 | 18 | 0 | -20 | -1.7,7 | 52 | | 42 | Jul/8 | 13 | 126.6 | 126.49 | 125.97(-0.15) | 125.73(-0.24) | 124.8(-0.57) | 123.72 | -1 | | -2 | 30(4.3) | -50 | [-5] | [-25] | [-16] | -117 | -171 | DT | -1.3 | HoldShort | | (-5) | -19 | -22 | -19 | -20 | -2.7,1 | 52 | | 43 | Jul/8 | 12 | 126.6 | 126.49 | 126.16(-0.1) | 126.03(-0.1) | 125.51(-0.33) | 124.54 | -0.7 | | -2 | 26(1.4) | -40 | [-3] | [-15] | [-14] | -107 | -112 | DT | -1.3 | HoldShort | | (-4) | -11 | -20 | -19 | -20 | -2.3,1 | 52 | | 44 | Jul/8 | 11 | 126.6 | 126.49 | 126.29(-0.05) | 126.15(-0.06) | 125.93(-0.16) | 125.28 | -0.5 | | -2 | 24(1.2) | -35 | [-2] | [-8] | [-10] | -87 | -68 | DT | -1 | OpenShort | | (-3) | -5 | 1 | -46 | -20 | -1.5,1 | 52 | | 45 | Jul/8 | 10 | 126.6 | 126.49 | 126.35(-0.05) | 126.22(-0.08) | 126.13(-0.25) | 125.24 | -0.5 | | -2 | 23(3.1) | -35 | [-2] | [-11] | [-8] | -59 | -102 | DT | -1.4 | OpenShort | | (-2) | -8 | 1 | -25 | -20 | -1.7,34 | 52 | | | | |
| 46 | Jul/8 | 9 | 126.6 | 126.49 | 126.41(-0.02) | 126.32(-0.04) | 126.44(-0.19) | 125.22 | -0.5 | | -2 | 20(0.9) | -50 | [-1] | [-8] | [-23] | -49 | -117 | DT | -2.2 | OpenShort? | | (-1) | -6 | -51 | -16 | -20 | -2.1,54 | 52 | | 47 | Jul/7 | 15 | 126.91 | 127 | 126.44(0.18) | 126.37(0.1) | 126.68(0.12) | 127.16 | 0.1 | | -1 | 19(-14.2) | 35 | [6] | [7] | [7] | 50 | -90 | UT | 0.9 | OpenLong? | | (2) | 4 | 9 | 14 | 20 | 1.3,67 | 52 | | 48 | Jul/7 | 14 | 126.91 | 127 | 126.21(0.08) | 126.25(0.09) | 126.53(0.11) | 126.8 | -0 | | -1 | 33(-1.8) | 10 | [3] | [5] | [6] | 17 | -1 | RG | 0.3 | Wait | | (6) | 4 | 12 | 6 | 9 | 0.6,52 | 52 | | 49 | Jul/7 | 13 | 126.91 | 127 | 126.11(0.09) | 126.14(0.02) | 126.39(0.06) | 126.35 | -0.2 | | -1 | 35(-2.6) | 15 | [3] | [3] | [0] | 0 | -55 | UT | -0 | OpenLong | | (2) | 2 | -1 | 0 | 6 | 0.2,45 | 52 | | 50 | Jul/7 | 12 | 126.91 | 127 | 126(0.1) | 126.11(-0.03) | 126.31(0.09) | 126.37 | -0.2 | | -1 | 38(-3.2) | 15 | [3] | [3] | [-0] | 7 | -48 | UT | 0.1 | OpenLong | | (3) | 3 | -8 | 2 | 20 | 0.3,49 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|