TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $4.0800 One month high (close): $6.1750

TGTX Daily Change: -4.13% Daily StdDev 6.91% TGTX EMA_5_Trend: 2.39% 10Minute StdDev: $0

Latest Price : $5.92(-4.13%)

Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.2

Sample size 14 Avg positive next hour return: 3.1%(43%) Avg negative next hour return: -1.02%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	12	5.05	5.7	6.15(0.16)	6.13(0.66)	6.3(0.8)	6.25	1.7	18	30(0)	50	[2]	[20]	[-11]	30	203	CR	-0.2	HoldShort	(2)	12	-16	-11	-20	0.5,67	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.15(hourly_sma_20 -1.6%) 6.13(hourly_sma_10 -1.92%) 5.7(daily_ema_10 -8.8%) 5.05(daily_ema_20 -19.2%) Resistance Levels:

2	Jul/18	11	5.05	5.7	6.14(0.33)	6.13(0)	6.25(0.64)	6.32	1.8	18	30(0.1)	50	[5]	[14]	[28]	49	113	UT	0.3	OpenLong	(5)	9	7	20	20	0.8,79	74
3	Jul/18	10	5.05	5.7	6.12(0.16)	6.09(-0.16)	6.21(0.65)	6.29	1.7	18	30(-0.7)	50	[2]	[12]	[5]	39	287	UT	0.4	OpenLong	(2)	9	-58	17	20	0.8,69	74
4	Jul/18	9	5.05	5.7	6.11(0.66)	6.1(0.49)	6.17(2.66)	6.56	2.1	18	31(3.9)	50	[10]	[48]	[77]	63	740	UT	1.8	OpenLong?	(7)	39	119	24	20	2.1,60	74
5	Jul/15	15	4.94	5.58	6.07(0.17)	6.07(-0.82)	6.01(1.01)	6.05	1.5	19	27(-1.9)	50	[3]	[14]	[13]	-11	55	UT	0.2	OpenLong?	(2)	15	5	6	20	-0.1,42	76

6	Jul/15	14	4.94	5.58	6.06(0.5)	6.12(-0.49)	5.95(0.34)	6.03	1.5	19	29(-3.4)	50	[7]	[8]	[-1]	-12	-447	CR	0.4	HoldShort	(5)	5	-16	11	20	-0.1,41	76
7	Jul/15	13	4.94	5.58	6.03(0.33)	6.15(0.16)	5.93(-0.67)	6.1	1.6	19	32(-2.5)	50	[4]	[-2]	[0]	-9	-355	RG	0.7	Wait	(7)	-9	16	9	-20	0.3,34	76
8	Jul/15	12	4.94	5.58	6.01(0.33)	6.14(0.16)	5.97(-1)	6.03	1.5	19	34(-2.6)	50	[4]	[-6]	[-3]	-30	-523	DR	0.2	OpenShort	(5)	-13	39	-11	-20	0.1,18	76
9	Jul/15	11	4.94	5.58	5.99(0.5)	6.13(-0.33)	6.03(-1.47)	5.87	1.3	19	37(-3.2)	50	[7]	[-15]	[-13]	-45	-1022	DR	-0.6	OpenShort	(5)	-20	32	-33	-20	-0.4,15	76
10	Jul/15	10	4.94	5.58	5.96(0.17)	6.15(-0.65)	6.12(-2.7)	5.74	1.1	19	40(-4.6)	25	[2]	[-35]	[-47]	-35	-1171	DR	-1.3	OpenShort	(2)	-36	-43	-35	-20	-0.8,35	76

11	Jul/15	9	4.94	5.58	5.95(0.68)	6.19(-0.16)	6.29(-1.26)	5.92	1.3	19	45(-5.9)	45	[9]	[-11]	[-54]	4	-993	DR	-1.1	OpenShort?	(9)	-17	-83	-24	-20	-0.1,56	76
12	Jul/14	15	4.82	5.39	5.91(1.2)	6.2(0.65)	6.37(0.79)	6.29	2	18	51(-4.4)	50	[16]	[24]	[-3]	54	-317	CR	-0.2	HoldShort?	(14)	11	-13	-15	20	1,79	70
13	Jul/14	14	4.82	5.39	5.84(0.86)	6.16(0.49)	6.32(1.44)	6.35	2.1	18	55(-0.5)	50	[11]	[30]	[6]	71	402	UT	0.1	OpenLong	(15)	19	7	-6	20	1.3,88	70
14	Jul/14	13	4.82	5.39	5.79(0.87)	6.13(0.82)	6.23(0.65)	6.32	2.1	18	56(0.9)	50	[12]	[22]	[-8]	76	247	CR	0.2	OpenShort	(15)	9	-41	1	20	1.3,93	70
15	Jul/14	12	4.82	5.39	5.74(1.23)	6.08(1.33)	6.19(1.81)	6.51	2.3	18	55(4.4)	50	[16]	[42]	[32]	98	610	UT	0.8	OpenLong	(15)	24	33	10	20	2,98	70

16	Jul/14	11	4.82	5.39	5.67(0.89)	6(1.35)	6.08(1)	6.36	2.1	18	50(3)	50	[12]	[30]	[35]	89	618	UT	0.8	OpenLong	(15)	13	72	-1	20	1.9,91	70
17	Jul/14	10	4.82	5.39	5.62(0.72)	5.92(0.68)	6.02(0.17)	6.05	1.7	18	47(0.4)	50	[10]	[14]	[9]	74	132	UT	0.1	OpenLong	(10)	2	33	-6	-16	1.3,91	70
18	Jul/14	9	4.82	5.39	5.58(0.72)	5.88(0.68)	6.01(-0.17)	5.91	1.5	18	47(-0.2)	50	[10]	[9]	[-28]	68	-133	CR	-0.3	HoldShort?	(10)	-2	-46	-9	-20	1,93	70
19	Jul/13	15	4.7	5.21	5.54(0.54)	5.84(1.21)	6.02(0.84)	6.11	2.1	17	47(0.5)	50	[7]	[26]	[15]	93	718	UT	0.3	HoldLong?	(13)	11	19	-2	20	1.7,100	72
20	Jul/13	14	4.7	5.21	5.51(0.36)	5.77(1.23)	5.97(1.02)	6.03	2	17	47(3.3)	50	[5]	[28]	[3]	93	841	UT	0.2	OpenLong	(8)	13	2	-5	20	1.7,100	72

21	Jul/13	13	4.7	5.21	5.49(0.55)	5.7(1.6)	5.91(1.55)	6.02	2	17	43(4)	50	[7]	[38]	[7]	95	821	UT	0.4	OpenLong	(5)	20	12	-4	20	1.8,100	72
22	Jul/13	12	4.7	5.21	5.46(0.37)	5.61(1.45)	5.82(1.22)	5.97	1.9	17	39(3.7)	50	[5]	[32]	[12]	98	866	UT	0.6	OpenLong	(8)	16	-2	2	20	1.9,100	72
23	Jul/13	11	4.7	5.21	5.44(0.37)	5.53(1.47)	5.75(1.59)	5.98	1.9	17	36(5.2)	50	[5]	[37]	[28]	108	1011	UT	1	HoldLong	(5)	21	24	11	20	2.3,100	72
24	Jul/13	10	4.7	5.21	5.42(0.37)	5.45(1.11)	5.66(1.62)	5.88	1.8	17	30(4.1)	50	[5]	[35]	[41]	106	878	UT	1.1	HoldLong	(5)	21	45	11	20	2.3,98	72
25	Jul/13	9	4.7	5.21	5.4(0.19)	5.39(0.75)	5.57(1.46)	5.7	1.5	17	26(1.1)	50	[3]	[30]	[27]	91	723	UT	0.7	OpenLong?	(3)	19	30	14	20	1.7,98	72

26	Jul/12	15	4.6	5	5.4(0)	5.35(0.75)	5.49(1.48)	5.58	1.6	12	25(-1.9)	50	[0]	[28]	[16]	75	698	UR	0.5	SmallShort?	(0)	20	-5	24	20	1.1,97	70
27	Jul/12	14	4.6	5	5.39(0.19)	5.31(0.76)	5.41(2.08)	5.6	1.6	12	27(0.8)	50	[3]	[37]	[25]	74	702	UT	1.2	OpenLong	(0)	28	13	42	20	1.3,91	70
28	Jul/12	13	4.6	5	5.38(-0.19)	5.27(0.57)	5.3(1.15)	5.55	1.6	12	26(-0.9)	50	[-3]	[22]	[39]	48	766	UR	1.6	SmallShort	(0)	15	26	41	20	1.1,70	70
29	Jul/12	12	4.6	5	5.39(-0.19)	5.27(0)	5.24(0.58)	5.45	1.4	12	27(-1.8)	50	[-3]	[10]	[47]	2	422	UR	1.3	SmallShort	(-3)	8	48	30	20	0.4,42	70
30	Jul/12	11	4.6	5	5.4(-0.37)	5.24(-0.57)	5.24(0)	5.27	1.1	12	29(-0.6)	50	[-5]	[-2]	[24]	-51	107	RG	0.3	Wait	(-5)	0	30	5	20	-0.7,17	70

31	Jul/12	10	4.6	5	5.42(-0.37)	5.27(-0.75)	5.21(-0.19)	5.16	0.9	12	30(1.8)	30	[-5]	[-5]	[-1]	-75	-175	RG	-0.3	Wait	(-5)	-3	19	-4	-20	-1.4,10	70
32	Jul/12	9	4.6	5	5.44(-0.18)	5.31(-0.75)	5.22(-0.57)	5.09	0.8	12	28(3)	20	[-2]	[-10]	[-21]	-89	-605	RG	-0.8	SmallLong?	(-5)	-8	-43	-3	-20	-2.1,14	70
33	Jul/11	15	4.54	4.87	5.45(-0.18)	5.35(-0.56)	5.25(0.38)	5.25	1.2	8	25(-0.7)	30	[-2]	[3]	[-7]	-65	-108	RG	0	Wait?	(-3)	5	-11	8	-20	-1.3,18	70
34	Jul/11	14	4.54	4.87	5.45(0)	5.38(-0.55)	5.23(-0.76)	5.29	1.3	8	26(0.2)	50	[0]	[-12]	[10]	-64	-494	RG	0.4	Wait	(-3)	-10	11	7	20	-1.2,16	70
35	Jul/11	13	4.54	4.87	5.45(0)	5.41(-0.55)	5.27(-1.13)	5.25	1.2	8	25(0.4)	20	[0]	[-17]	[-12]	-79	-649	DR	-0.1	HoldShort	(0)	-15	8	-5	-20	-1.5,9	70

36	Jul/11	12	4.54	4.87	5.45(0)	5.44(-0.37)	5.33(-1.3)	5.22	1.2	8	25(0)	10	[0]	[-18]	[-17]	-89	-752	DR	-0.8	HoldShort	(-3)	-17	3	-32	-20	-1.7,4	70
37	Jul/11	11	4.54	4.87	5.45(0)	5.46(-0.73)	5.4(-1.1)	5.21	1.2	8	25(-0.2)	10	[0]	[-18]	[-19]	-84	-722	DR	-1.3	HoldShort	(0)	-15	6	-41	-20	-1.8,11	70
38	Jul/11	10	4.54	4.87	5.46(-0.18)	5.5(-0.9)	5.46(-1.44)	5.19	1.1	8	25(0.4)	-10	[-2]	[-24]	[-53]	-64	-660	DT	-1.9	OpenShort	(0)	-19	-75	-33	-20	-1.9,34	70
39	Jul/11	9	4.54	4.87	5.47(0.18)	5.55(-0.18)	5.46(0)	5.48	1.6	8	25(0.2)	50	[2]	[1]	[-3]	6	-150	CR	-0.4	HoldShort?	(5)	0	-23	-11	20	0.1,53	70
40	Jul/8	15	4.52	4.79	5.46(0.18)	5.55(0)	5.46(0)	5.57	1.9	9	25(-1.6)	50	[2]	[3]	[1]	38	30	UT	0.2	OpenLong?	(0)	0	8	-1	-18	0.8,68	80

41	Jul/8	14	4.52	4.79	5.45(0.37)	5.55(0)	5.54(0.18)	5.54	1.9	9	26(-3.1)	50	[5]	[6]	[-1]	35	-142	CR	0	HoldShort	(5)	2	0	-3	0	0.6,70	80
42	Jul/8	13	4.52	4.79	5.43(0.56)	5.56(0.18)	5.54(0)	5.54	1.9	9	29(-3.5)	50	[8]	[6]	[-5]	40	-339	CR	0.1	HoldShort	(5)	0	3	-2	-20	0.7,72	80
43	Jul/8	12	4.52	4.79	5.4(0.56)	5.55(0.18)	5.53(-0.36)	5.53	1.9	9	33(-3.1)	50	[8]	[1]	[-7]	42	-384	CR	0	HoldShort	(5)	-5	-3	-2	-20	0.7,74	80
44	Jul/8	11	4.52	4.79	5.37(0.37)	5.54(0.36)	5.55(-0.36)	5.54	1.9	9	36(-2.3)	45	[5]	[2]	[-8]	44	-120	CR	-0.1	HoldShort	(8)	-5	-3	-6	-20	0.9,71	80
45	Jul/8	10	4.52	4.79	5.35(0.56)	5.52(0.55)	5.57(-0.36)	5.55	1.9	9	38(-2.8)	50	[8]	[4]	[0]	46	-254	UT	-0.1	OpenLong	(8)	-5	15	-12	-20	1,71	80

46	Jul/8	9	4.52	4.79	5.32(0.57)	5.49(0.55)	5.57(0)	5.49	1.8	9	41(-2.3)	50	[8]	[8]	[-18]	47	-226	CR	-0.5	HoldShort?	(8)	0	-8	-14	-20	0.8,77	80
47	Jul/7	15	4.48	4.68	5.29(0.95)	5.46(0.55)	5.59(0.36)	5.52	2.2	9	43(-13.7)	50	[13]	[15]	[-14]	63	-393	CR	-0.3	HoldShort?	(8)	5	-28	-9	-20	1,88	75
48	Jul/7	14	4.48	4.68	5.24(1.16)	5.43(0.74)	5.57(0.72)	5.63	2.4	9	57(-5.9)	50	[16]	[22]	[17]	83	-203	UT	0.2	HoldLong	(16)	10	-7	28	20	1.4,98	75
49	Jul/7	13	4.48	4.68	5.18(1.17)	5.39(0.56)	5.53(1.28)	5.66	2.5	9	63(-4.3)	50	[16]	[29]	[28]	90	115	UT	0.4	HoldLong	(16)	17	10	30	20	1.6,100	75
50	Jul/7	12	4.48	4.68	5.12(1.19)	5.36(0.56)	5.46(1.3)	5.62	2.4	9	67(-4.2)	50	[16]	[29]	[26]	90	150	UT	0.5	HoldLong	(17)	18	26	30	20	1.6,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI