|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $259.4500 One month high (close): $315.5400
MDB Daily Change: 1.73% Daily StdDev 6.5% MDB EMA_5_Trend: -2% 10Minute StdDev: $5.2355
Latest Price : $281.74(1.73%) | Wed. Jul 20, 2022($12.1) Tue. Jul 19, 2022($3.8) Mon. Jul 18, 2022($5.5) Fri. Jul 15, 2022($5.9) Thu. Jul 14, 2022($10.6) Wed. Jul 13, 2022($6) Tue. Jul 12, 2022($9) Mon. Jul 11, 2022($4.1)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 287.19 | 296.56 | 280.53(-0.17) | 279.92(0.51) | 285.04(0.86) | 289.35 | 0.1 | | 5 | 44(-5.2) | 40 | [-3] | [17] | [23] | 61 | 677 | UR | 0.6 | SmallShort | | (-3) | 13 | 32 | 14 | 20 | 1.2,81 | 46 | Sample size 50 Avg positive next hour return: 1.19%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces: 296.56(daily_ema_10 2.49%)
Down Forces: 280.53(hourly_sma_20 -3.05%)
Support Levels: 287.19(daily_ema_20 -0.75%) 279.92(hourly_sma_10 -3.26%)
Resistance Levels:
|
| | | 2 | Jul/18 | 11 | 287.19 | 296.56 | 281.01(-0.27) | 278.51(0.13) | 282.62(0.48) | 283.78 | -0.2 | | 5 | 49(-4.9) | 25 | [-4] | [8] | [9] | 39 | 480 | UR | 0.1 | SmallShort | | (-5) | 7 | -5 | 21 | 20 | 0.3,81 | 46 | | 3 | Jul/18 | 10 | 287.19 | 296.56 | 281.78(-0.24) | 278.14(0.28) | 281.28(0.92) | 284.58 | -0.2 | | 5 | 54(-5) | 30 | [-4] | [16] | [5] | 25 | 554 | UR | 0.4 | SmallShort | | (-4) | 14 | -25 | 25 | 20 | 0.3,67 | 46 | | 4 | Jul/18 | 9 | 287.19 | 296.56 | 282.46(-0.23) | 277.35(0.41) | 278.71(0.9) | 289.08 | 0.1 | | 5 | 59(-4) | 45 | [-4] | [17] | [40] | 18 | 666 | UR | 1.1 | SmallShort? | | (-4) | 14 | 61 | 25 | 20 | 0.7,50 | 46 | | 5 | Jul/15 | 15 | 285.16 | 295.78 | 283.12(-0.23) | 276.23(0.15) | 276.22(0.52) | 278.49 | -0.4 | | 5 | 63(6.5) | 40 | [-4] | [9] | [7] | -25 | 182 | UR | 0.2 | SmallShort? | | (-6) | 8 | 5 | 15 | 20 | -0.4,35 | 43 | | | | |
| 6 | Jul/15 | 14 | 285.16 | 295.78 | 283.78(-0.21) | 275.83(0.01) | 274.8(0.16) | 277.57 | -0.4 | | 5 | 57(0.1) | 35 | [-3] | [2] | [8] | -49 | 16 | UR | 0.3 | SmallShort | | (-4) | 3 | 8 | 8 | 20 | -0.6,16 | 43 | | 7 | Jul/15 | 13 | 285.16 | 295.78 | 284.38(-0.3) | 275.81(0.1) | 274.35(-0.23) | 276.19 | -0.5 | | 5 | 56(0.1) | 15 | [-5] | [-3] | [4] | -58 | -60 | RG | 0.2 | Wait | | (-4) | -4 | 12 | 7 | -13 | -0.8,12 | 43 | | 8 | Jul/15 | 12 | 285.16 | 295.78 | 285.23(-0.35) | 275.53(-0.28) | 274.98(-0.37) | 274.14 | -0.6 | | 5 | 56(0.9) | 10 | [-5] | [-9] | [1] | -69 | -141 | RG | -0.1 | Wait | | (-6) | -6 | -1 | -0 | 20 | -1,6 | 43 | | 9 | Jul/15 | 11 | 285.16 | 295.78 | 286.22(-0.38) | 276.29(-0.79) | 275.99(-0.09) | 274.39 | -0.6 | | 5 | 55(0.9) | 35 | [-6] | [-8] | [14] | -72 | -68 | RG | -0.2 | Wait | | (-6) | -1 | 16 | -4 | 20 | -1.1,6 | 43 | | 10 | Jul/15 | 10 | 285.16 | 295.78 | 287.31(-0.42) | 278.49(-1.04) | 276.25(-0.41) | 271.72 | -0.7 | | 5 | 55(3.8) | -10 | [-7] | [-15] | [-6] | -78 | -235 | DT | -0.4 | OpenShort | | (-7) | -6 | -23 | -3 | 20 | -1.5,10 | 43 | | | | |
| 11 | Jul/15 | 9 | 285.16 | 295.78 | 288.53(-0.21) | 281.41(-0.74) | 277.4(0.04) | 275.59 | -0.5 | | 5 | 51(1.6) | 25 | [-3] | [-5] | [-3] | -68 | -238 | RG | -0.2 | Wait? | | (-5) | 1 | -20 | 4 | 20 | -1.4,17 | 43 | | 12 | Jul/14 | 15 | 284.24 | 294.63 | 289.14(-0.46) | 283.52(-0.67) | 277.3(0.45) | 279.11 | -0.2 | | 5 | 49(5.3) | 20 | [-7] | [0] | [4] | -61 | 197 | UR | 0.2 | SmallShort? | | (-3) | 7 | 0 | 10 | 20 | -1.1,17 | 49 | | 13 | Jul/14 | 14 | 284.24 | 294.63 | 290.48(-0.52) | 285.42(-0.73) | 276.07(-0.15) | 279.09 | -0.2 | | 5 | 44(-2.5) | 10 | [-8] | [-10] | [8] | -68 | 64 | RG | 0.3 | Wait | | (-8) | -2 | 20 | 7 | 3 | -1.2,12 | 49 | | 14 | Jul/14 | 13 | 284.24 | 294.63 | 292(-0.6) | 287.53(-0.87) | 276.49(-1.53) | 275.65 | -0.4 | | 5 | 46(0.4) | -35 | [-9] | [-32] | [-7] | -80 | -355 | DT | -0.1 | HoldShort | | (-10) | -23 | 5 | 8 | -20 | -1.6,10 | 49 | | 15 | Jul/14 | 12 | 284.24 | 294.63 | 293.75(-0.59) | 290.04(-0.58) | 280.79(-1.62) | 274.86 | -0.4 | | 5 | 46(1.5) | -45 | [-9] | [-31] | [-26] | -91 | -466 | DT | -0.6 | OpenShort | | (-10) | -25 | -16 | -4 | -20 | -1.9,7 | 49 | | | | |
| 16 | Jul/14 | 11 | 284.24 | 294.63 | 295.5(-0.53) | 291.73(-0.41) | 285.41(-1.48) | 277.61 | -0.3 | | 5 | 44(2.1) | -40 | [-8] | [-27] | [-16] | -90 | -455 | DT | -0.8 | OpenShort | | (-9) | -23 | 26 | -23 | -20 | -1.8,5 | 49 | | 17 | Jul/14 | 10 | 284.24 | 294.63 | 297.07(-0.66) | 292.94(-0.7) | 289.7(-1.77) | 273.22 | -0.5 | | 5 | 42(6.1) | -50 | [-10] | [-34] | [-47] | -104 | -595 | DT | -1.8 | HoldShort | | (-10) | -27 | -48 | -29 | -20 | -2.6,11 | 49 | | 18 | Jul/14 | 9 | 284.24 | 294.63 | 299.04(-0.43) | 295.01(-0.38) | 294.93(-1.22) | 281.66 | -0.1 | | 5 | 36(3.4) | -35 | [-7] | [-23] | [-48] | -80 | -462 | DT | -1.7 | OpenShort? | | (-9) | -19 | -80 | -23 | -20 | -2.2,25 | 49 | | 19 | Jul/13 | 15 | 282.66 | 294.8 | 300.32(-0.16) | 295.01(-0) | 298.57(-0.25) | 296.33 | 0.6 | | 7 | 33(1.3) | 25 | [-2] | [-3] | [-3] | -22 | -37 | RG | -0.3 | Wait? | | (-3) | -4 | -10 | -2 | 4 | -0.6,43 | 61 | | 20 | Jul/13 | 14 | 282.66 | 294.8 | 300.8(-0.25) | 296.15(0.16) | 299.33(0.42) | 298.23 | 0.7 | | 7 | 32(-2) | 20 | [-4] | [8] | [-0] | -17 | 246 | RG | -0.2 | Wait | | (-2) | 6 | -6 | 1 | 16 | -0.4,43 | 61 | | | | |
| 21 | Jul/13 | 13 | 282.66 | 294.8 | 301.55(-0.24) | 295.68(0.33) | 298.09(0.67) | 299.31 | 0.7 | | 7 | 34(-2.1) | 40 | [-4] | [13] | [5] | -12 | 322 | UR | 0.2 | SmallShort | | (-4) | 10 | 6 | 10 | 19 | -0.3,46 | 61 | | 22 | Jul/13 | 12 | 282.66 | 294.8 | 302.28(-0.29) | 294.72(-0.29) | 296.11(0.31) | 298.28 | 0.7 | | 7 | 36(-1.6) | 40 | [-4] | [3] | [10] | -17 | 218 | UR | 0.3 | SmallShort | | (-5) | 5 | -13 | 20 | 20 | -0.5,46 | 61 | | 23 | Jul/13 | 11 | 282.66 | 294.8 | 303.15(-0.22) | 295.59(-0.27) | 295.19(0.56) | 300.71 | 0.8 | | 7 | 37(-1.8) | 50 | [-3] | [7] | [20] | -21 | 262 | UR | 0.6 | SmallShort | | (-4) | 9 | 4 | 21 | 20 | -0.3,37 | 61 | | 24 | Jul/13 | 10 | 282.66 | 294.8 | 303.83(-0.31) | 296.38(-0.31) | 293.55(0.31) | 299.98 | 0.8 | | 7 | 39(-2.9) | 50 | [-5] | [2] | [29] | -41 | 237 | UR | 0.7 | SmallShort | | (-4) | 5 | 44 | 11 | 20 | -0.4,19 | 61 | | 25 | Jul/13 | 9 | 282.66 | 294.8 | 304.77(-0.45) | 297.29(-0.66) | 292.64(-0.21) | 292.04 | 0.4 | | 7 | 42(0.9) | 20 | [-7] | [-9] | [4] | -76 | -40 | RG | -0.1 | Wait? | | (-8) | -3 | 12 | 0 | 2 | -1.3,7 | 61 | | | | |
| 26 | Jul/12 | 15 | 279.98 | 293.15 | 306.14(-0.32) | 299.27(-0.65) | 293.26(-0.05) | 289.87 | 0.4 | | 6 | 41(5.8) | -0 | [-5] | [-7] | [-13] | -84 | -238 | RG | -0.4 | Wait? | | (-8) | -1 | -17 | -1 | -20 | -1.7,9 | 60 | | 27 | Jul/12 | 14 | 279.98 | 293.15 | 307.13(-0.38) | 301.24(-0.6) | 293.4(-0.86) | 292.9 | 0.5 | | 6 | 35(1.5) | -0 | [-6] | [-19] | [-5] | -73 | -305 | RG | -0.1 | Wait | | (-5) | -13 | -5 | 10 | -20 | -1.6,17 | 60 | | 28 | Jul/12 | 13 | 279.98 | 293.15 | 308.29(-0.37) | 303.06(-0.48) | 295.96(-1.1) | 293.82 | 0.6 | | 6 | 34(2.2) | -15 | [-6] | [-22] | [-11] | -76 | -383 | DT | -0.3 | OpenShort | | (-6) | -17 | -13 | 17 | -20 | -1.7,17 | 60 | | 29 | Jul/12 | 12 | 279.98 | 293.15 | 309.45(-0.29) | 304.51(-0.31) | 299.25(-0.9) | 296.22 | 0.7 | | 6 | 32(2.3) | 5 | [-4] | [-17] | [-5] | -81 | -368 | RG | -0.4 | Wait | | (-6) | -14 | 15 | -1 | -20 | -1.7,12 | 60 | | 30 | Jul/12 | 11 | 279.98 | 293.15 | 310.35(-0.32) | 305.47(-0.63) | 301.96(-1.09) | 293.52 | 0.5 | | 6 | 29(4.4) | -5 | [-5] | [-23] | [-9] | -103 | -490 | RG | -1.2 | SmallLong | | (-6) | -17 | 18 | -21 | -20 | -2.3,5 | 60 | | | | |
| 31 | Jul/12 | 10 | 279.98 | 293.15 | 311.35(-0.48) | 307.42(-0.98) | 305.29(-1.62) | 290.2 | 0.4 | | 6 | 25(10.8) | -35 | [-7] | [-34] | [-51] | -127 | -605 | DT | -2.5 | HoldShort | | (-6) | -25 | -84 | -29 | -20 | -3.5,11 | 60 | | 32 | Jul/12 | 9 | 279.98 | 293.15 | 312.84(0.06) | 310.47(-0.07) | 310.33(0.06) | 306.17 | 1.1 | | 6 | 14(-0.4) | 30 | [1] | [1] | [-11] | -77 | -254 | CR | -1.2 | HoldShort? | | (-2) | 1 | -20 | -16 | -20 | -1.9,21 | 60 | | 33 | Jul/11 | 15 | 278.86 | 293.81 | 312.66(0.04) | 310.7(-0.19) | 310.13(0.11) | 309.98 | 1.2 | | 7 | 14(0.2) | 40 | [1] | [1] | [2] | -40 | -103 | UT | -0 | OpenLong? | | (0) | 2 | 1 | -1 | 20 | -0.8,30 | 71 | | 34 | Jul/11 | 14 | 278.86 | 293.81 | 312.52(0.09) | 311.29(-0.31) | 309.79(0.26) | 309.85 | 1.2 | | 7 | 14(-1.5) | 45 | [1] | [3] | [1] | -39 | -115 | UT | 0 | OpenLong | | (1) | 4 | -2 | -3 | 20 | -0.7,29 | 71 | | 35 | Jul/11 | 13 | 278.86 | 293.81 | 312.23(0.13) | 312.25(-0.25) | 308.98(-0.21) | 310.2 | 1.2 | | 7 | 16(-2.3) | 50 | [2] | [-4] | [3] | -30 | -244 | RG | 0.3 | Wait | | (2) | -3 | 5 | 3 | 6 | -0.5,33 | 71 | | | | |
| 36 | Jul/11 | 12 | 278.86 | 293.81 | 311.81(0.14) | 313.04(-0.01) | 309.62(-0.33) | 309.18 | 1.2 | | 7 | 18(-2.2) | 25 | [2] | [-4] | [-11] | -37 | -292 | DR | -0.1 | OpenShort | | (2) | -5 | -13 | -3 | -20 | -0.6,28 | 71 | | 37 | Jul/11 | 11 | 278.86 | 293.81 | 311.38(0.19) | 313.06(-0.12) | 310.66(-0.15) | 311.61 | 1.3 | | 7 | 20(-1.9) | 50 | [3] | [-2] | [3] | -31 | -208 | RG | 0.2 | Wait | | (3) | -2 | 18 | -19 | 0 | 0,19 | 71 | | 38 | Jul/11 | 10 | 278.86 | 293.81 | 310.79(0.08) | 313.44(-0.34) | 311.12(-0.61) | 308.06 | 1.1 | | 7 | 22(-1.2) | 20 | [1] | [-11] | [-6] | -38 | -308 | DR | -0.5 | OpenShort | | (2) | -9 | 12 | -27 | -20 | -0.5,25 | 71 | | 39 | Jul/11 | 9 | 278.86 | 293.81 | 310.53(0.05) | 314.5(-0.22) | 313.02(-0.78) | 305.82 | 1 | | 7 | 23(-0.4) | 0 | [1] | [-13] | [-28] | -27 | -386 | DR | -1.2 | OpenShort? | | (1) | -12 | -37 | -28 | -20 | -0.8,43 | 71 | | 40 | Jul/8 | 15 | 277.58 | 292.76 | 310.37(0.12) | 315.2(-0.03) | 315.49(-0.31) | 313.1 | 1.4 | | 7 | 24(-1.4) | 30 | [2] | [-3] | [-8] | 26 | -96 | DR | -0.4 | OpenShort? | | (2) | -5 | -7 | -15 | -20 | 0.4,66 | 75 | | | | |
| 41 | Jul/8 | 14 | 277.58 | 292.76 | 310(0.18) | 315.29(0.02) | 316.47(0.3) | 314.43 | 1.5 | | 7 | 25(-0.4) | 35 | [3] | [7] | [-5] | 42 | 34 | CR | -0.3 | HoldShort | | (2) | 5 | -3 | -13 | -20 | 0.7,74 | 75 | | 42 | Jul/8 | 13 | 277.58 | 292.76 | 309.43(0.22) | 315.24(0.19) | 315.51(-0.09) | 314.92 | 1.5 | | 7 | 26(-0.4) | 35 | [3] | [2] | [-6] | 58 | -57 | CR | -0.1 | HoldShort | | (3) | -1 | -4 | -6 | -20 | 0.9,85 | 75 | | 43 | Jul/8 | 12 | 277.58 | 292.76 | 308.75(0.28) | 314.63(0.28) | 315.79(-0.07) | 315.68 | 1.5 | | 7 | 26(-0.5) | 35 | [4] | [3] | [-8] | 71 | -66 | CR | -0 | HoldShort | | (4) | -1 | -19 | 7 | -20 | 1.1,93 | 75 | | 44 | Jul/8 | 11 | 277.58 | 292.76 | 307.9(0.4) | 313.75(0.52) | 316(0.39) | 319.5 | 1.7 | | 7 | 26(0.5) | 50 | [6] | [13] | [4] | 80 | 94 | UT | 0.5 | HoldLong | | (6) | 6 | 9 | -3 | 20 | 1.8,85 | 75 | | 45 | Jul/8 | 10 | 277.58 | 292.76 | 306.67(0.38) | 312.14(0.46) | 314.77(0.13) | 317.76 | 1.6 | | 7 | 26(-1.1) | 50 | [6] | [8] | [15] | 77 | 30 | UT | 0.5 | HoldLong | | (6) | 2 | 43 | -4 | 14 | 1.7,84 | 75 | | | | |
| 46 | Jul/8 | 9 | 277.58 | 292.76 | 305.51(0.32) | 310.7(0.32) | 314.36(-0.2) | 309.45 | 1.3 | | 7 | 27(-2.3) | 30 | [5] | [2] | [-20] | 49 | -225 | CR | -0.7 | HoldShort? | | (5) | -3 | -36 | -11 | -20 | 0.6,84 | 75 | | 47 | Jul/7 | 15 | 276.51 | 290.18 | 304.54(0.68) | 309.72(0.52) | 315(0.49) | 316.43 | 1.7 | | 7 | 29(-9.4) | 50 | [10] | [16] | [3] | 89 | -139 | UT | 0.2 | HoldLong? | | (7) | 8 | -2 | 2 | 20 | 1.6,99 | 66 | | 48 | Jul/7 | 14 | 276.51 | 290.18 | 302.49(0.78) | 308.13(0.52) | 313.45(0.64) | 316.78 | 1.7 | | 7 | 39(-7.8) | 50 | [12] | [19] | [16] | 90 | -121 | UT | 0.4 | HoldLong | | (12) | 10 | 13 | 30 | 20 | 1.6,100 | 66 | | 49 | Jul/7 | 13 | 276.51 | 290.18 | 300.14(0.76) | 306.53(0.33) | 311.45(0.63) | 314.2 | 1.6 | | 7 | 47(-6.1) | 50 | [12] | [17] | [14] | 83 | -102 | UT | 0.2 | HoldLong | | (13) | 10 | 3 | 28 | 20 | 1.3,100 | 66 | | 50 | Jul/7 | 12 | 276.51 | 290.18 | 297.89(0.79) | 305.53(0.29) | 309.5(0.83) | 313.66 | 1.6 | | 7 | 53(-4.6) | 50 | [12] | [20] | [15] | 83 | -24 | UT | 0.3 | HoldLong | | (13) | 13 | -1 | 28 | 20 | 1.3,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|