|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $81.6100 One month high (close): $99.2800
COP Daily Change: 2.63% Daily StdDev 3.35% COP EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $85.07(2.63%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 88.1 | 84.21 | 82.4(0.09) | 83.7(0.28) | 85(0.72) | 85.3 | -0.6 | | -15 | 45(1.7) | -30 | [3] | [24] | [4] | 78 | 437 | RG | 0.1 | Wait | | (3) | 22 | -3 | -2 | 20 | 1.4,93 | 38 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces: 84.21(daily_ema_10 -1.28%)
Support Levels: 83.7(weak_hourly_sma_10 -1.88%) 82.4(weak_hourly_sma_20 -3.4%)
Resistance Levels: 88.1(daily_ema_20 3.28%)
|
| | | 2 | Jul/18 | 11 | 88.1 | 84.21 | 82.33(0.12) | 83.47(0.48) | 84.39(0.76) | 85.39 | -0.6 | | -15 | 43(2.3) | -25 | [4] | [28] | [3] | 84 | 438 | RG | 0.5 | Wait | | (3) | 23 | -13 | 18 | 20 | 1.5,96 | 38 | | 3 | Jul/18 | 10 | 88.1 | 84.21 | 82.23(0.11) | 83.07(0.64) | 83.75(0.9) | 85.76 | -0.5 | | -15 | 41(2.9) | -15 | [3] | [35] | [9] | 87 | 540 | RG | 1 | SmallShort | | (5) | 27 | -6 | 23 | 20 | 1.8,92 | 38 | | 4 | Jul/18 | 9 | 88.1 | 84.21 | 82.14(0.13) | 82.54(0.71) | 83(0.84) | 85.92 | -0.5 | | -15 | 38(3.6) | -5 | [4] | [34] | [56] | 84 | 538 | RG | 1.6 | SmallShort? | | (4) | 25 | 124 | 23 | 20 | 2.1,81 | 38 | | 5 | Jul/15 | 15 | 88.91 | 84.72 | 82.03(-0.12) | 81.96(0.36) | 82.31(-0.12) | 82.59 | -1.3 | | -18 | 34(-1.2) | -50 | [-4] | [-2] | [3] | 31 | 157 | DP | 0.2 | OpenShort? | | (-2) | -4 | 11 | 4 | -18 | 0.3,73 | 37 | | | | |
| 6 | Jul/15 | 14 | 88.91 | 84.72 | 82.13(-0.06) | 81.67(0.32) | 82.41(-0.19) | 82.3 | -1.4 | | -18 | 36(-0.3) | -50 | [-2] | [-5] | [-1] | 19 | 33 | DT | -0.1 | OpenShort | | (-5) | -6 | 3 | -3 | -14 | 0.1,66 | 37 | | 7 | Jul/15 | 13 | 88.91 | 84.72 | 82.18(-0.09) | 81.41(0.41) | 82.57(0.23) | 82.21 | -1.4 | | -18 | 36(-0.7) | -50 | [-3] | [9] | [1] | 14 | 143 | UR | -0.2 | SmallShort | | (-2) | 7 | 7 | -4 | -13 | 0,64 | 37 | | 8 | Jul/15 | 12 | 88.91 | 84.72 | 82.25(-0.09) | 81.08(0.23) | 82.38(0.35) | 82.03 | -1.4 | | -18 | 37(-0.3) | -50 | [-3] | [10] | [-2] | 18 | 142 | RG | -0.2 | Wait | | (-3) | 10 | -15 | 3 | 20 | -0.1,70 | 37 | | 9 | Jul/15 | 11 | 88.91 | 84.72 | 82.32(-0.06) | 80.89(-0.15) | 82.09(0.59) | 82.42 | -1.3 | | -18 | 37(-0.3) | -35 | [-2] | [12] | [8] | 27 | 211 | UR | 0.2 | SmallShort | | (-2) | 18 | -26 | 21 | 20 | 0.1,74 | 37 | | 10 | Jul/15 | 10 | 88.91 | 84.72 | 82.37(-0.01) | 81.01(-0.09) | 81.61(0.89) | 83.11 | -1.2 | | -18 | 37(-0.2) | -0 | [-0] | [22] | [22] | 25 | 317 | UR | 0.8 | SmallShort | | (0) | 27 | 3 | 28 | 20 | 0.4,65 | 37 | | | | |
| 11 | Jul/15 | 9 | 88.91 | 84.72 | 82.38(-0.01) | 81.08(-0.12) | 80.89(0.8) | 83.02 | -1.2 | | -18 | 37(-0.1) | -0 | [-0] | [19] | [41] | 10 | 284 | UR | 1.2 | SmallShort? | | (-1) | 24 | 63 | 28 | 20 | 0.4,50 | 37 | | 12 | Jul/14 | 15 | 90.16 | 85.39 | 82.39(-0.08) | 81.18(-0.27) | 80.25(0.61) | 81.36 | -1.6 | | -21 | 37(5.1) | -10 | [-2] | [9] | [20] | -36 | 97 | UR | 0.6 | SmallShort? | | (-4) | 18 | 33 | 17 | 20 | -0.6,29 | 42 | | 13 | Jul/14 | 14 | 90.16 | 85.39 | 82.46(-0.3) | 81.4(-0.4) | 79.76(0.1) | 80.51 | -1.7 | | -21 | 32(-1) | -50 | [-9] | [-9] | [9] | -58 | 74 | DP | 0.4 | OpenShort | | (-5) | 3 | 19 | 14 | 6 | -1.1,20 | 42 | | 14 | Jul/14 | 13 | 90.16 | 85.39 | 82.71(-0.35) | 81.73(-0.46) | 79.68(-0.93) | 80.01 | -1.8 | | -21 | 33(0.3) | -50 | [-10] | [-41] | [1] | -73 | -217 | DP | 0.2 | OpenShort | | (-11) | -28 | 10 | 13 | -20 | -1.5,15 | 42 | | 15 | Jul/14 | 12 | 90.16 | 85.39 | 83(-0.35) | 82.11(-0.57) | 80.43(-1.02) | 79.75 | -1.9 | | -21 | 33(0.9) | -50 | [-10] | [-46] | [-3] | -86 | -299 | DT | -0.4 | HoldShort | | (-11) | -30 | 5 | 6 | -20 | -1.8,9 | 42 | | | | |
| 16 | Jul/14 | 11 | 90.16 | 85.39 | 83.29(-0.34) | 82.58(-0.43) | 81.26(-1.01) | 79.63 | -1.9 | | -21 | 32(3) | -50 | [-10] | [-43] | [-9] | -99 | -356 | DT | -0.9 | OpenShort | | (-12) | -30 | 27 | -26 | -20 | -2.1,4 | 42 | | 17 | Jul/14 | 10 | 90.16 | 85.39 | 83.57(-0.35) | 82.94(-0.6) | 82.09(-1.17) | 78.95 | -2 | | -21 | 29(7.7) | -50 | [-10] | [-51] | [-37] | -113 | -495 | DT | -2 | HoldShort | | (-12) | -35 | -45 | -31 | -20 | -2.9,10 | 42 | | 18 | Jul/14 | 9 | 90.16 | 85.39 | 83.86(-0.29) | 83.44(-0.37) | 83.06(-0.86) | 80.12 | -1.8 | | -21 | 21(5.6) | -50 | [-9] | [-37] | [-63] | -105 | -379 | DT | -2.5 | HoldShort? | | (-9) | -26 | -130 | -24 | -20 | -3.2,25 | 42 | | 19 | Jul/13 | 15 | 91.6 | 86.36 | 84.1(-0.12) | 83.75(0.04) | 83.78(-0.02) | 83.64 | -1.2 | | -22 | 16(2) | -50 | [-4] | [-5] | [-5] | -22 | 64 | DT | -0.2 | OpenShort? | | (-3) | -1 | -14 | 6 | -15 | -0.5,41 | 36 | | 20 | Jul/13 | 14 | 91.6 | 86.36 | 84.2(-0.15) | 83.72(0.06) | 83.8(-0.12) | 84.03 | -1.1 | | -22 | 14(-2.3) | -50 | [-5] | [-8] | [4] | -20 | 97 | DP | 0.2 | OpenShort | | (-3) | -4 | 8 | 1 | 12 | -0.2,35 | 36 | | | | |
| 21 | Jul/13 | 13 | 91.6 | 86.36 | 84.33(-0.17) | 83.67(0.08) | 83.9(0.14) | 83.82 | -1.2 | | -22 | 16(-1.5) | -50 | [-5] | [-0] | [3] | -32 | 141 | UR | -0.1 | SmallShort | | (-6) | 4 | 10 | 2 | -5 | -0.5,31 | 36 | | 22 | Jul/13 | 12 | 91.6 | 86.36 | 84.47(-0.18) | 83.6(0.07) | 83.78(-0.08) | 83.54 | -1.2 | | -22 | 18(-0.5) | -50 | [-5] | [-7] | [-6] | -40 | 45 | DT | -0.2 | OpenShort | | (-6) | -2 | -11 | -5 | -18 | -0.8,30 | 36 | | 23 | Jul/13 | 11 | 91.6 | 86.36 | 84.62(-0.14) | 83.54(-0.17) | 83.85(0.17) | 83.85 | -1.1 | | -22 | 18(-0.9) | -50 | [-4] | [-3] | [9] | -23 | 88 | DP | 0 | OpenShort | | (-5) | 5 | 4 | 15 | 20 | -0.6,42 | 36 | | 24 | Jul/13 | 10 | 91.6 | 86.36 | 84.74(-0.16) | 83.68(-0.23) | 83.71(0.12) | 83.73 | -1.2 | | -22 | 19(-0.5) | -50 | [-5] | [-6] | [-6] | -37 | 65 | DT | 0 | OpenShort | | (-5) | 4 | -33 | 8 | 20 | -0.8,33 | 36 | | 25 | Jul/13 | 9 | 91.6 | 86.36 | 84.88(-0.07) | 83.87(-0.15) | 83.61(0.22) | 84.64 | -1 | | -22 | 20(-0.1) | -15 | [-2] | [-1] | [27] | -24 | 90 | DP | 0.8 | OpenShort? | | (-4) | 7 | 53 | 15 | 20 | -0.2,31 | 36 | | | | |
| 26 | Jul/12 | 15 | 92.98 | 87.53 | 84.94(-0.15) | 84(-0.23) | 83.43(0.01) | 83.2 | -1.2 | | -23 | 20(3.5) | -50 | [-5] | [-8] | [-7] | -67 | -51 | DT | -0.2 | OpenShort? | | (-5) | 0 | -19 | 4 | -17 | -1.3,16 | 31 | | 27 | Jul/12 | 14 | 92.98 | 87.53 | 85.07(-0.18) | 84.19(-0.11) | 83.42(0.24) | 83.73 | -1.2 | | -23 | 16(-0.3) | -50 | [-5] | [0] | [5] | -62 | 73 | UR | 0.2 | SmallShort | | (-4) | 7 | 14 | 7 | -11 | -1.1,16 | 31 | | 28 | Jul/12 | 13 | 92.98 | 87.53 | 85.22(-0.18) | 84.28(-0.19) | 83.22(-0.53) | 83.36 | -1.2 | | -23 | 16(0.8) | -50 | [-5] | [-24] | [-1] | -70 | -171 | DT | 0.1 | OpenShort | | (-7) | -16 | 3 | 8 | -20 | -1.4,15 | 31 | | 29 | Jul/12 | 12 | 92.98 | 87.53 | 85.37(-0.19) | 84.44(-0.28) | 83.66(-0.55) | 83.27 | -1.2 | | -23 | 16(1) | -50 | [-6] | [-26] | [-5] | -80 | -198 | DT | -0.3 | HoldShort | | (-6) | -16 | -11 | 9 | -20 | -1.7,13 | 31 | | 30 | Jul/12 | 11 | 92.98 | 87.53 | 85.53(-0.18) | 84.68(-0.39) | 84.12(-0.53) | 83.58 | -1.2 | | -23 | 15(0.9) | -50 | [-5] | [-27] | [1] | -84 | -181 | DP | -0.5 | OpenShort | | (-6) | -16 | 16 | -19 | -12 | -1.7,9 | 31 | | | | |
| 31 | Jul/12 | 10 | 92.98 | 87.53 | 85.68(-0.2) | 85.01(-0.43) | 84.57(-0.52) | 83.14 | -1.2 | | -23 | 14(2.5) | -50 | [-6] | [-27] | [-5] | -93 | -232 | DT | -1.3 | OpenShort | | (-7) | -16 | 11 | -22 | -20 | -2.3,15 | 31 | | 32 | Jul/12 | 9 | 92.98 | 87.53 | 85.85(-0.2) | 85.38(-0.37) | 85.01(-0.38) | 82.83 | -1.3 | | -23 | 11(3.4) | -50 | [-6] | [-22] | [-46] | -108 | -246 | DT | -2.5 | HoldShort? | | (-7) | -11 | -94 | -26 | -20 | -3.4,27 | 31 | | 33 | Jul/11 | 15 | 94.58 | 88.41 | 86.02(-0.05) | 85.7(-0.12) | 85.33(0.12) | 85.44 | -1.1 | | -23 | 8(0.8) | -50 | [-2] | [-2] | [-0] | -28 | 8 | DT | 0.2 | OpenShort? | | (-2) | 4 | -7 | 10 | 7 | -0.9,45 | 42 | | 34 | Jul/11 | 14 | 94.58 | 88.41 | 86.06(0.13) | 85.8(-0.12) | 85.23(-0.02) | 85.64 | -1 | | -23 | 7(-2.7) | -30 | [4] | [-5] | [1] | -28 | -183 | RG | 0.7 | Wait | | (-2) | -1 | -5 | 14 | 9 | -0.7,40 | 42 | | 35 | Jul/11 | 13 | 94.58 | 88.41 | 85.95(0.17) | 85.9(0.01) | 85.25(-0.21) | 85.78 | -1 | | -23 | 10(-2.7) | -20 | [5] | [-8] | [6] | -30 | -237 | RG | 0.6 | Wait | | (5) | -6 | 23 | -1 | -13 | -0.2,25 | 42 | | | | |
| 36 | Jul/11 | 12 | 94.58 | 88.41 | 85.8(0.14) | 85.89(-0.06) | 85.43(-0.35) | 85.14 | -1.1 | | -23 | 12(-2.4) | -40 | [4] | [-13] | [-2] | -58 | -300 | DR | -0.3 | OpenShort | | (4) | -10 | 18 | -26 | -20 | -0.6,7 | 42 | | 37 | Jul/11 | 11 | 94.58 | 88.41 | 85.68(0.16) | 85.94(-0.26) | 85.73(-0.4) | 84.66 | -1.1 | | -23 | 15(-2.7) | -50 | [5] | [-18] | [-15] | -69 | -373 | DR | -0.8 | OpenShort | | (4) | -12 | -10 | -44 | -20 | -0.8,1 | 42 | | 38 | Jul/11 | 10 | 94.58 | 88.41 | 85.54(0.22) | 86.16(-0.16) | 86.07(-0.36) | 84.94 | -1.1 | | -23 | 18(-3.1) | -50 | [7] | [-15] | [-19] | -26 | -368 | DR | -0.7 | OpenShort | | (6) | -11 | -28 | -29 | -20 | -0.4,34 | 42 | | 39 | Jul/11 | 9 | 94.58 | 88.41 | 85.35(0.22) | 86.3(-0.08) | 86.38(-0.2) | 85.71 | -1 | | -23 | 21(-1.7) | -50 | [7] | [-9] | [-17] | 21 | -219 | DR | -0.4 | OpenShort? | | (9) | -6 | -38 | -13 | -20 | 0.2,66 | 42 | | 40 | Jul/8 | 15 | 96.17 | 88.96 | 85.16(0.15) | 86.37(0.02) | 86.55(0.23) | 86.77 | -1 | | -25 | 22(2.8) | -25 | [5] | [6] | [4] | 64 | 99 | RG | 0.1 | Wait? | | (9) | 7 | 5 | 0 | 20 | 0.8,94 | 35 | | | | |
| 41 | Jul/8 | 14 | 96.17 | 88.96 | 85.03(0.15) | 86.35(0.03) | 86.35(0.24) | 86.64 | -1 | | -25 | 20(0.3) | -15 | [4] | [6] | [6] | 62 | 102 | RG | 0.2 | Wait | | (5) | 7 | 13 | -0 | 16 | 0.8,92 | 35 | | 42 | Jul/8 | 13 | 96.17 | 88.96 | 84.9(0.15) | 86.32(-0.02) | 86.14(-0.14) | 86.29 | -1 | | -25 | 19(0.1) | -35 | [4] | [-6] | [-2] | 60 | -15 | DR | 0.1 | OpenShort | | (4) | -4 | -7 | 2 | -1 | 0.7,92 | 35 | | 43 | Jul/8 | 12 | 96.17 | 88.96 | 84.77(0.18) | 86.34(0.02) | 86.26(0.05) | 86.48 | -1 | | -25 | 19(0.3) | -20 | [5] | [1] | [-0] | 63 | 41 | RG | 0.1 | Wait | | (6) | 2 | -3 | 1 | 8 | 0.9,90 | 35 | | 44 | Jul/8 | 11 | 96.17 | 88.96 | 84.62(0.14) | 86.32(0.38) | 86.22(0.06) | 86.56 | -1 | | -25 | 19(0.5) | -25 | [4] | [6] | [4] | 63 | 110 | RG | 0.2 | Wait | | (6) | 2 | 29 | -6 | -20 | 1.1,85 | 35 | | 45 | Jul/8 | 10 | 96.17 | 88.96 | 84.5(0.06) | 85.99(0.29) | 86.17(-0.28) | 85.76 | -1.1 | | -25 | 18(0.1) | -50 | [2] | [-6] | [-7] | 55 | 24 | DR | -0.2 | OpenShort | | (3) | -8 | 3 | -6 | -20 | 0.7,87 | 35 | | | | |
| 46 | Jul/8 | 9 | 96.17 | 88.96 | 84.45(-0.01) | 85.74(0.39) | 86.41(-0.1) | 85.67 | -1.1 | | -25 | 18(-0.1) | -50 | [-0] | [0] | [-20] | 60 | 127 | DT | -0.4 | OpenShort? | | (3) | -3 | -40 | -2 | -20 | 0.7,92 | 35 | | 47 | Jul/7 | 15 | 97.86 | 89.15 | 84.46(-0.04) | 85.41(0.6) | 86.5(0.12) | 86.81 | -1 | | -29 | 18(1.2) | -50 | [-1] | [8] | [6] | 80 | 348 | UR | 0.2 | SmallShort? | | (2) | 4 | 18 | 5 | -6 | 1.3,97 | 31 | | 48 | Jul/7 | 14 | 97.86 | 89.15 | 84.49(-0.28) | 84.9(0.59) | 86.4(-0.03) | 86.32 | -1.1 | | -29 | 17(-4.2) | -50 | [-8] | [2] | [2] | 72 | 476 | UR | -0 | SmallShort | | (-3) | -1 | -4 | 24 | -10 | 1,97 | 31 | | 49 | Jul/7 | 13 | 97.86 | 89.15 | 84.73(-0.24) | 84.4(0.54) | 86.43(0.72) | 86.43 | -1.1 | | -29 | 21(-2.7) | -50 | [-7] | [23] | [6] | 67 | 595 | UR | 0 | SmallShort | | (-9) | 21 | -6 | 22 | 20 | 0.7,99 | 31 | | 50 | Jul/7 | 12 | 97.86 | 89.15 | 84.93(-0.2) | 83.95(0.3) | 85.81(0.87) | 86.59 | -1 | | -29 | 24(-2) | -30 | [-6] | [25] | [19] | 65 | 592 | UR | 0.3 | SmallShort | | (-7) | 25 | 9 | 22 | 20 | 0.6,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|