|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $181.1800 One month high (close): $197.9200
CB Daily Change: -1.63% Daily StdDev 1.61% CB EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $181.18(-1.63%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.2
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 191.2 | 189.61 | 185.14(-0.22) | 184.75(-0.08) | 184.41(-0.07) | 183.43 | -1.7 | | -9 | 46(-8.6) | -50 | [-14] | [-15] | [-14] | -23 | 104 | DT | -0.5 | OpenShort | | (-14) | -4 | -34 | 0 | -20 | -0.8,47 | 27 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.75(hourly_sma_10 0.72%) 185.14(hourly_sma_20 0.93%) 189.61(daily_ema_10 3.37%) 191.2(daily_ema_20 4.24%)
|
| | | 2 | Jul/18 | 11 | 191.2 | 189.61 | 185.55(-0.17) | 184.89(0.03) | 184.53(0.01) | 184.41 | -1.5 | | -9 | 54(-5.6) | -50 | [-11] | [-6] | [-7] | 5 | 106 | DT | -0 | OpenShort | | (-13) | 1 | -25 | 19 | -20 | -0.5,67 | 27 | | 3 | Jul/18 | 10 | 191.2 | 189.61 | 185.87(-0.15) | 184.83(0.04) | 184.52(-0.04) | 185.13 | -1.4 | | -9 | 60(-3.9) | -50 | [-9] | [-8] | [1] | -4 | 94 | DP | 0.2 | OpenShort | | (-11) | -3 | -6 | 16 | 2 | -0.3,54 | 27 | | 4 | Jul/18 | 9 | 191.2 | 189.61 | 186.15(-0.13) | 184.76(0.14) | 184.6(-0.05) | 185.32 | -1.3 | | -9 | 64(-3.4) | -45 | [-8] | [-5] | [19] | -23 | 72 | DP | 0.3 | OpenShort? | | (-10) | -3 | 56 | 6 | -5 | -0.3,35 | 27 | | 5 | Jul/15 | 15 | 191.67 | 191.31 | 186.4(-0.2) | 184.5(0.01) | 184.69(-0.22) | 183.74 | -2.1 | | -7 | 67(-14.1) | -50 | [-12] | [-20] | [-6] | -53 | -1 | DT | -0.3 | OpenShort? | | (-12) | -14 | -9 | -6 | -20 | -0.9,20 | 31 | | | | |
| 6 | Jul/15 | 14 | 191.67 | 191.31 | 186.77(-0.23) | 184.49(-0.02) | 185.09(-0.09) | 183.99 | -2 | | -7 | 81(-4.2) | -50 | [-14] | [-14] | [-7] | -53 | 49 | DT | -0.4 | OpenShort | | (-13) | -6 | -16 | -6 | -14 | -0.9,20 | 31 | | 7 | Jul/15 | 13 | 191.67 | 191.31 | 187.2(-0.27) | 184.49(0) | 185.26(0.05) | 184.44 | -1.9 | | -7 | 86(-7.3) | -50 | [-17] | [-5] | [-10] | -42 | 121 | DT | -0.3 | OpenShort | | (-14) | 3 | -31 | 1 | -5 | -0.8,28 | 31 | | 8 | Jul/15 | 12 | 191.67 | 191.31 | 187.7(-0.25) | 184.53(-0.01) | 185.16(0.13) | 185.32 | -1.7 | | -7 | 93(-7.7) | -50 | [-16] | [-0] | [-4] | -36 | 140 | DT | 0 | OpenShort | | (-17) | 8 | -23 | 8 | 20 | -0.7,32 | 31 | | 9 | Jul/15 | 11 | 191.67 | 191.31 | 188.17(-0.23) | 184.54(-0.25) | 184.92(0.34) | 185.97 | -1.5 | | -7 | 101(-5.6) | -40 | [-14] | [6] | [14] | -35 | 182 | UR | 0.3 | SmallShort | | (-16) | 21 | 8 | 13 | 20 | -0.6,30 | 31 | | 10 | Jul/15 | 10 | 191.67 | 191.31 | 188.61(-0.24) | 185.01(-0.29) | 184.3(0.21) | 185.73 | -1.6 | | -7 | 106(-4.2) | -35 | [-15] | [-4] | [20] | -46 | 130 | DP | 0.4 | OpenShort | | (-16) | 13 | 34 | 11 | 20 | -0.7,22 | 31 | | | | |
| 11 | Jul/15 | 9 | 191.67 | 191.31 | 189.07(-0.25) | 185.54(-0.36) | 183.91(0.05) | 184.76 | -1.8 | | -7 | 110(-0.8) | -50 | [-16] | [-16] | [16] | -60 | 21 | DP | 0.2 | OpenShort? | | (-19) | 3 | 31 | 13 | 20 | -1,15 | 31 | | 12 | Jul/14 | 15 | 192.43 | 192.59 | 189.55(-0.25) | 186.21(-0.38) | 183.81(-0.05) | 183.9 | -2.5 | | -6 | 111(-8.8) | -50 | [-16] | [-22] | [-3] | -75 | -74 | DT | 0 | HoldShort? | | (-19) | -3 | -12 | 8 | -6 | -1.3,8 | 49 | | 13 | Jul/14 | 14 | 192.43 | 192.59 | 190.03(-0.24) | 186.92(-0.33) | 183.9(-0.13) | 184.24 | -2.4 | | -6 | 120(4.5) | -50 | [-15] | [-26] | [15] | -80 | -103 | DP | 0.1 | OpenShort | | (-16) | -8 | 49 | 8 | -20 | -1.4,5 | 49 | | 14 | Jul/14 | 13 | 192.43 | 192.59 | 190.48(-0.29) | 187.53(-0.42) | 184.14(-0.88) | 182.87 | -2.8 | | -6 | 115(11.2) | -50 | [-18] | [-75] | [-16] | -98 | -334 | DT | -0.3 | OpenShort | | (-19) | -54 | -30 | 6 | -20 | -1.9,0 | 49 | | 15 | Jul/14 | 12 | 192.43 | 192.59 | 191.03(-0.26) | 188.33(-0.38) | 185.77(-0.74) | 183.71 | -2.5 | | -6 | 104(10) | -50 | [-16] | [-65] | [-13] | -100 | -309 | DT | -0.6 | HoldShort | | (-18) | -46 | -21 | 8 | -20 | -2,0 | 49 | | | | |
| 16 | Jul/14 | 11 | 192.43 | 192.59 | 191.52(-0.23) | 189.05(-0.43) | 187.16(-0.76) | 184.32 | -2.4 | | -6 | 94(12.7) | -50 | [-14] | [-67] | [-8] | -105 | -342 | DT | -0.9 | HoldShort | | (-17) | -47 | 1 | -11 | -20 | -2.2,0 | 49 | | 17 | Jul/14 | 10 | 192.43 | 192.59 | 191.97(-0.23) | 189.86(-0.54) | 188.6(-0.72) | 184.29 | -2.4 | | -6 | 82(18.8) | -50 | [-14] | [-68] | [-26] | -116 | -352 | DT | -1.5 | HoldShort | | (-16) | -44 | -46 | -15 | -20 | -2.7,2 | 49 | | 18 | Jul/14 | 9 | 192.43 | 192.59 | 192.42(-0.2) | 190.89(-0.48) | 189.97(-0.49) | 185.61 | -2 | | -6 | 63(18.1) | -50 | [-12] | [-52] | [-68] | -125 | -276 | DT | -2 | HoldShort? | | (-13) | -30 | -173 | -19 | -20 | -3.2,5 | 49 | | 19 | Jul/13 | 15 | 193.19 | 193.74 | 192.81(-0.08) | 191.81(-0.21) | 190.91(0.01) | 190.69 | -0.8 | | -2 | 45(-2.4) | -25 | [-5] | [-9] | [-2] | -72 | -31 | DT | -0.1 | OpenShort? | | (-5) | 1 | -8 | 6 | 2 | -1.4,13 | 54 | | 20 | Jul/13 | 14 | 193.19 | 193.74 | 192.97(-0.08) | 192.21(-0.21) | 190.89(-0.03) | 190.94 | -0.7 | | -2 | 47(1.9) | -30 | [-5] | [-11] | [-5] | -71 | -39 | DT | 0 | OpenShort | | (-5) | -2 | -19 | 12 | -1 | -1.4,14 | 54 | | | | |
| 21 | Jul/13 | 13 | 193.19 | 193.74 | 193.13(-0.06) | 192.61(-0.14) | 190.94(-0.09) | 191.51 | -0.5 | | -2 | 45(0.9) | -15 | [-4] | [-13] | [8] | -67 | -43 | DP | 0.4 | OpenShort | | (-5) | -6 | 19 | 17 | -9 | -1.1,11 | 54 | | 22 | Jul/13 | 12 | 193.19 | 193.74 | 193.25(-0.07) | 192.88(-0.13) | 191.11(-0.36) | 190.95 | -0.7 | | -2 | 44(3.6) | -30 | [-5] | [-30] | [2] | -90 | -138 | DP | -0.1 | OpenShort | | (-6) | -23 | 16 | 3 | -20 | -1.7,3 | 54 | | 23 | Jul/13 | 11 | 193.19 | 193.74 | 193.39(-0.08) | 193.14(-0.15) | 191.81(-0.47) | 190.48 | -0.9 | | -2 | 41(6.2) | -50 | [-5] | [-38] | [-10] | -108 | -187 | DT | -1 | HoldShort | | (-5) | -30 | -5 | -19 | -20 | -2.3,0 | 54 | | 24 | Jul/13 | 10 | 193.19 | 193.74 | 193.55(-0.09) | 193.43(-0.14) | 192.71(-0.4) | 190.61 | -0.8 | | -2 | 34(5.8) | -50 | [-6] | [-33] | [-21] | -118 | -161 | DT | -1.9 | HoldShort | | (-5) | -26 | -18 | -56 | -20 | -2.7,0 | 54 | | 25 | Jul/13 | 9 | 193.19 | 193.74 | 193.73(-0.09) | 193.7(-0.15) | 193.48(-0.41) | 191.12 | -0.7 | | -2 | 29(8.3) | -50 | [-6] | [-34] | [-30] | -100 | -142 | DT | -2.6 | HoldShort? | | (-6) | -26 | -45 | -62 | -20 | -2.9,23 | 54 | | | | |
| 26 | Jul/12 | 15 | 193.56 | 194.21 | 193.91(-0.06) | 193.99(-0.05) | 194.28(-0.21) | 192.47 | -0.3 | | -2 | 20(2.4) | -50 | [-4] | [-17] | [-31] | -51 | -62 | DT | -2.9 | OpenShort? | | (-3) | -13 | -63 | -41 | -20 | -2.3,57 | 57 | | 27 | Jul/12 | 14 | 193.56 | 194.21 | 194.03(-0.01) | 194.09(0.08) | 194.68(0.11) | 194.35 | 0.2 | | -2 | 18(-0.2) | -20 | [-1] | [8] | [-8] | 51 | 57 | RG | -0.6 | Wait | | (-1) | 7 | -20 | -3 | -4 | 0.6,86 | 57 | | 28 | Jul/12 | 13 | 193.56 | 194.21 | 194.04(0.01) | 193.94(0.07) | 194.47(0.16) | 194.96 | 0.4 | | -2 | 18(0.9) | 5 | [1] | [11] | [9] | 86 | 81 | RG | 0.8 | SmallShort | | (1) | 10 | 8 | 26 | 20 | 1.6,96 | 57 | | 29 | Jul/12 | 12 | 193.56 | 194.21 | 194.04(0) | 193.81(0.04) | 194.15(0.11) | 194.71 | 0.4 | | -2 | 17(-0.1) | -5 | [0] | [7] | [6] | 73 | 68 | UR | 1 | SmallShort | | (1) | 7 | -7 | 39 | 20 | 1.2,93 | 57 | | 30 | Jul/12 | 11 | 193.56 | 194.21 | 194.02(-0.02) | 193.73(0.05) | 193.93(0.12) | 194.93 | 0.4 | | -2 | 17(-2) | 0 | [-1] | [8] | [15] | 61 | 99 | UR | 1.8 | SmallShort | | (1) | 8 | 19 | 36 | 20 | 1.6,71 | 57 | | | | |
| 31 | Jul/12 | 10 | 193.56 | 194.21 | 194.05(-0.03) | 193.64(0.03) | 193.69(0.13) | 194.34 | 0.2 | | -2 | 19(-4.7) | 10 | [-2] | [7] | [15] | 8 | 72 | UR | 1 | SmallShort | | (-3) | 8 | 31 | 17 | 20 | 0.5,45 | 57 | | 32 | Jul/12 | 9 | 193.56 | 194.21 | 194.11(-0.07) | 193.58(-0.03) | 193.43(0.01) | 193.41 | -0 | | -2 | 24(-0.9) | -25 | [-5] | [-3] | [1] | -45 | 32 | DP | -0 | OpenShort? | | (-5) | 1 | 3 | 2 | -4 | -0.9,28 | 57 | | 33 | Jul/11 | 15 | 194.01 | 194.52 | 194.25(-0.07) | 193.64(-0.02) | 193.42(-0.03) | 193.34 | -0.2 | | -3 | 25(-0.7) | -35 | [-5] | [-5] | [-2] | -46 | 12 | DT | -0.1 | OpenShort? | | (-4) | -2 | -9 | 10 | -7 | -1.1,32 | 60 | | 34 | Jul/11 | 14 | 194.01 | 194.52 | 194.38(-0.04) | 193.67(-0.04) | 193.48(-0.02) | 193.62 | -0.1 | | -3 | 26(0.1) | -20 | [-3] | [-4] | [1] | -42 | -5 | DP | 0.2 | OpenShort | | (-5) | -1 | -6 | 16 | 7 | -0.9,31 | 60 | | 35 | Jul/11 | 13 | 194.01 | 194.52 | 194.45(-0.02) | 193.75(-0.04) | 193.52(-0.03) | 193.8 | -0.1 | | -3 | 26(0.2) | -0 | [-1] | [-4] | [6] | -50 | -18 | RG | 0.3 | Wait | | (-3) | -2 | 14 | 3 | 8 | -0.8,20 | 60 | | | | |
| 36 | Jul/11 | 12 | 194.01 | 194.52 | 194.48(0.01) | 193.82(-0.08) | 193.58(-0.07) | 193.38 | -0.2 | | -3 | 25(-0.8) | 5 | [1] | [-8] | [3] | -75 | -86 | RG | -0.2 | Wait | | (-2) | -5 | 14 | -10 | 1 | -1.3,8 | 60 | | 37 | Jul/11 | 11 | 194.01 | 194.52 | 194.47(0.02) | 193.97(-0.09) | 193.72(-0.08) | 192.95 | -0.3 | | -3 | 26(-2.4) | -20 | [1] | [-9] | [-12] | -89 | -120 | DR | -0.9 | HoldShort | | (-1) | -5 | -23 | -18 | -20 | -1.7,4 | 60 | | 38 | Jul/11 | 10 | 194.01 | 194.52 | 194.43(0.04) | 194.15(-0.02) | 193.87(0.04) | 193.63 | -0.1 | | -3 | 29(-2.4) | 10 | [3] | [2] | [-5] | -59 | -71 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -9 | -7 | -0.8,11 | 60 | | 39 | Jul/11 | 9 | 194.01 | 194.52 | 194.43(0) | 194.19(-0.06) | 193.8(-0.09) | 193.86 | -0 | | -3 | 31(0.1) | -30 | [0] | [-9] | [-5] | -46 | -53 | DR | 0.1 | OpenShort? | | (3) | -6 | -10 | -5 | -5 | -0.5,17 | 60 | | 40 | Jul/8 | 15 | 194.59 | 194.63 | 194.36(0.02) | 194.31(-0.07) | 193.98(-0.03) | 194.17 | -0.1 | | -4 | 31(3.1) | -15 | [1] | [-4] | [1] | -35 | -38 | RG | 0.2 | Wait? | | (1) | -2 | 5 | -8 | 10 | -0.2,20 | 60 | | | | |
| 41 | Jul/8 | 14 | 194.59 | 194.63 | 194.32(0.04) | 194.45(-0.1) | 194.04(-0.09) | 194.02 | -0.1 | | -4 | 28(-1.9) | -5 | [3] | [-8] | [2] | -32 | -83 | RG | -0 | Wait | | (1) | -6 | 14 | -18 | 7 | -0.3,26 | 60 | | 42 | Jul/8 | 13 | 194.59 | 194.63 | 194.25(0.06) | 194.64(-0.11) | 194.22(-0.11) | 193.61 | -0.3 | | -4 | 30(-4.4) | -5 | [4] | [-9] | [-5] | -32 | -116 | DR | -0.5 | OpenShort | | (2) | -7 | -2 | -19 | -17 | -0.6,33 | 60 | | 43 | Jul/8 | 12 | 194.59 | 194.63 | 194.14(0.09) | 194.86(-0.12) | 194.43(-0.08) | 193.67 | -0.2 | | -4 | 34(-6.8) | -15 | [6] | [-7] | [-12] | -12 | -129 | DR | -0.6 | OpenShort | | (5) | -5 | -26 | -16 | -14 | -0.4,48 | 60 | | 44 | Jul/8 | 11 | 194.59 | 194.63 | 193.96(0.11) | 195.09(-0.03) | 194.59(-0.02) | 194.45 | -0 | | -4 | 41(-4.9) | 15 | [7] | [-0] | [-3] | 23 | -84 | DR | -0.1 | OpenShort | | (7) | -1 | -2 | -4 | -15 | 0.3,65 | 60 | | 45 | Jul/8 | 10 | 194.59 | 194.63 | 193.75(0.09) | 195.15(-0.01) | 194.63(-0.14) | 194.5 | -0 | | -4 | 46(-3.4) | -25 | [6] | [-8] | [-8] | 26 | -85 | DR | -0.1 | OpenShort | | (8) | -9 | -14 | -5 | -20 | 0.4,66 | 60 | | | | |
| 46 | Jul/8 | 9 | 194.59 | 194.63 | 193.57(0.09) | 195.17(0.11) | 194.9(-0.09) | 194.92 | 0.1 | | -4 | 49(-0.2) | 5 | [6] | [-0] | [1] | 36 | -42 | RG | 0 | Wait? | | (7) | -6 | 12 | -5 | -20 | 0.7,68 | 60 | | 47 | Jul/7 | 15 | 195.38 | 194.12 | 193.4(0.03) | 194.96(0.13) | 195.07(-0.11) | 194.57 | -0.2 | | -7 | 49(9.5) | -50 | [2] | [-2] | [-4] | 35 | 3 | DR | -0.3 | OpenShort? | | (5) | -7 | 3 | -10 | -20 | 0.6,70 | 42 | | 48 | Jul/7 | 14 | 195.38 | 194.12 | 193.35(-0.1) | 194.71(0.09) | 195.29(-0.16) | 194.47 | -0.2 | | -7 | 40(-6.4) | -50 | [-6] | [-9] | [-3] | 42 | 119 | DT | -0.4 | OpenShort | | (1) | -10 | -8 | 14 | -20 | 0.6,77 | 42 | | 49 | Jul/7 | 13 | 195.38 | 194.12 | 193.55(-0.08) | 194.53(0.05) | 195.6(-0.05) | 194.72 | -0.1 | | -7 | 46(-4) | -50 | [-5] | [-3] | [-7] | 52 | 126 | DT | -0.4 | OpenShort | | (-7) | -3 | -29 | 17 | -6 | 0.5,89 | 42 | | 50 | Jul/7 | 12 | 195.38 | 194.12 | 193.71(-0.03) | 194.43(0.12) | 195.7(0.13) | 195.59 | 0 | | -7 | 50(-1.3) | -45 | [-2] | [12] | [1] | 66 | 162 | UR | -0 | SmallShort | | (-4) | 8 | -13 | 22 | 19 | 0.8,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|