Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 18, 2022



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $44.1400      One month high (close): $50.0700

C Daily Change: 0.18%   Daily StdDev 2.86%   C EMA_5_Trend: 1.66%   10Minute StdDev: $2.8848

Latest Price :  $50.07(0.18%)

Wed. Jul 20, 2022($0.5)   Tue. Jul 19, 2022($0.8)   Mon. Jul 18, 2022($1.9)   Fri. Jul 15, 2022($2.7)   Thu. Jul 14, 2022($0.9)   Wed. Jul 13, 2022($0.6)   Tue. Jul 12, 2022($0.3)   Mon. Jul 11, 2022($0.3)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.66%  Daily EMA 20 BBV: 2.3

Sample size 32   Avg positive next hour return: 1.26%(47%)   Avg negative next hour return: -1.16%(53%)
     Mon. Jul. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1812   46.97  46.9  47.11(0.51 49.79(0.77 50.3(0.0250.32.4    4208(6.3)50[18][22][-1]68266CR0HoldShort    (23)120-8-201.1,9057

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.79(hourly_sma_10 -1.01%)   47.11(hourly_sma_20 -6.34%)   46.97(daily_ema_20 -6.62%)   46.9(daily_ema_10 -6.76%)  
Resistance Levels:
 
2Jul/1811   46.97  46.9  46.87(0.49 49.41(1.23 50.29(0.0450.072.3    4201(6.1)50[17][30][-13]73285CR-0.1HoldShort    (22)12-6-201.2,9357
3Jul/1810   46.97  46.9  46.64(0.5 48.81(1.22 50.27(0.2850.052.3    4195(6.4)35[18][38][-30]79375CR-0.1OpenShort    (21)10-65-8-201.3,9657
4Jul/189   46.97  46.9  46.41(0.65 48.22(1.54 50.13(0.9750.832.8    4189(15.9)50[23][69][23]92616UT0.3OpenLong?    (28)3451-4201.7,9957
5Jul/1515   46.8  46.54  46.11(0.55 47.49(1.41 49.65(0.7750.223    2173(-14.9)50[19][60][3]92596UT0.2HoldLong?    (25)27-13-4201.7,9957
 
6Jul/1514   46.8  46.54  45.86(0.46 46.83(1.47 49.27(1.5750.373.1    2188(23.3)50[16][87][31]103924UT0.5HoldLong    (25)5544-1202.1,10057
7Jul/1513   46.8  46.54  45.65(0.35 46.15(1.34 48.51(2.4549.852.7    2165(20.3)50[12][115][42]1051134UT0.7HoldLong    (18)85589202.2,10057
8Jul/1512   46.8  46.54  45.49(0.26 45.54(1.16 47.35(2.2749.182.1    2144(17.1)50[9][105][43]1051061UT1.1HoldLong    (13)794628202.2,10057
9Jul/1511   46.8  46.54  45.37(0.2 45.02(0.72 46.3(2.2148.661.6    2127(14.3)50[7][94][52]1051019UT1.6HoldLong    (9)773057202.2,10057
10Jul/1510   46.8  46.54  45.28(0.18 44.7(0.63 45.3(2.148.321.3    2113(12.3)50[6][89][94]79950UT2.3OpenLong    (8)7315452202.3,7157
 
11Jul/159   46.8  46.54  45.28(0)  44.42(0.23 44.37(1.346.63-0.1    2101(0.3)35[0][52][115]20586UR2SmallShort?    (-1)4525336201.2,4057
12Jul/1415   46.65  46.1  45.2(-0.24 44.32(-0.34 43.8(0.1444.01-3    -7100(-31.1)-45[-8][-5][8]-66-37DP0.2OpenShort?    (-12)5111020-1,940
13Jul/1414   46.65  46.1  45.31(-0.24 44.47(-0.31 43.8(0) 43.89-3.2    -7131(4)-50[-10][-12][4]-76-70DP0.1OpenShort    (-11)0149-20-1.2,440
14Jul/1413   46.65  46.1  45.42(-0.29 44.61(-0.29 43.74(-0.8243.75-3.3    -7127(6.3)-50[-12][-47][-3]-87-285DT0OpenShort    (-12)-3565-20-1.5,140
15Jul/1412   46.65  46.1  45.55(-0.28 44.74(-0.33 44.1(-0.7943.69-3.4    -7121(8.5)-50[-12][-46][-7]-95-328DT-0.4OpenShort    (-13)-3422-20-1.8,040
 
16Jul/1411   46.65  46.1  45.68(-0.31 44.89(-0.58 44.45(-0.8943.67-3.4    -7113(13.3)-50[-13][-56][-10]-103-353DT-0.8HoldShort    (-13)-38-3-19-20-2.1,040
17Jul/1410   46.65  46.1  45.82(-0.28 45.15(-0.64 44.85(-0.843.7-3.4    -799(15.4)-50[-12][-53][-16]-103-380DT-1.3HoldShort    (-13)-34-18-17-20-2.5,1040
18Jul/149   46.65  46.1  45.95(-0.3 45.44(-0.61 45.21(-0.5943.89-3.2    -784(19.4)-50[-13][-44][-64]-102-297DT-1.8HoldShort?    (-12)-25-157-16-20-2.8,1840
19Jul/1315   46.76  46.41  46.09(-0.09 45.72(-0.28 45.48(0.2445.57-1.8    -365(-18.2)0[-4][2][7]-4540UR0.2SmallShort?    (-6)109820-0.9,2841
20Jul/1314   46.76  46.41  46.13(-0.17 45.85(-0.28 45.37(0.1145.48-1.9    -383(-1.9)-35[-7][-4][0]-5260DT0.2OpenShort    (-5)5-9159-1.2,2841
 
21Jul/1313   46.76  46.41  46.21(-0.15 45.98(-0.2 45.32(-0.2945.57-1.8    -385(-0.5)-40[-6][-19][2]-55-63DP0.4OpenShort    (-6)-12120-20-1.1,2341
22Jul/1312   46.76  46.41  46.28(-0.13 46.07(-0.15 45.45(-0.545.56-1.8    -385(2.4)-30[-6][-27][9]-70-155DP0.2OpenShort    (-7)-223113-20-1.3,1341
23Jul/1311   46.76  46.41  46.34(-0.17 46.14(-0.19 45.68(-0.6145.23-2.3    -383(6.9)-50[-7][-33][-5]-96-221DT-0.8OpenShort    (-7)-2619-19-20-2,441
24Jul/1310   46.76  46.41  46.42(-0.21 46.23(-0.28 45.96(-0.845.03-2.6    -376(15.4)-50[-9][-44][-23]-114-291DT-1.8HoldShort    (-8)-34-16-44-20-2.7,441
25Jul/139   46.76  46.41  46.52(-0.19 46.36(-0.26 46.33(-0.6645.2-2.3    -360(17.9)-50[-8][-37][-49]-110-254DT-2.8HoldShort?    (-9)-28-97-42-20-3.3,2341
 
26Jul/1215   46.79  46.59  46.61(-0.11 46.48(-0.02 46.64(-0.1146.25-0.9    -343(-6.3)-50[-5][-8][-19]-392DT-1.4OpenShort?    (-4)-5-39-20-20-1.3,4439
27Jul/1214   46.79  46.59  46.66(-0.04 46.49(0.06 46.69(0.1946.68-0.2    -349(-1.1)-15[-2][8][3]1789UR-0SmallShort    (-3)827170.1,6439
28Jul/1213   46.79  46.59  46.68(-0.02 46.46(0.02 46.6(0.2246.66-0.2    -350(-0.8)-15[-1][8][0]1578RG0.2Wait    (-2)9-172320-0.1,6739
29Jul/1212   46.79  46.59  46.68(0)  46.45(0.09 46.5(0.2446.850.1    -351(0.1)-5[0][11][10]2191UR1.1SmallShort    (0)10633200.5,5839
30Jul/1211   46.79  46.59  46.69(-0.02 46.41(-0.06 46.39(0.1546.78-0    -351(-1)15[-1][4][20]-579UR1.2SmallShort    (-1)62931200.3,3839
 
31Jul/1210   46.79  46.59  46.7(-0.04 46.44(-0.09 46.32(0.1146.46-0.5    -352(-1.7)0[-2][1][10]-5318UR0.4SmallShort    (-2)5171320-0.7,1539
32Jul/129   46.79  46.59  46.72(-0.09 46.48(-0.11 46.27(-0.1146.28-0.8    -353(3.9)-10[-4][-9][4]-78-27DP0OpenShort?    (-4)-5123-11-1.3,539
33Jul/1115   46.86  46.75  46.76(-0.11 46.53(-0.17 46.32(-0.1746.15-1.1    -449(6.3)-45[-5][-14][-8]-98-62DT-0.5OpenShort?    (-4)-7-15-5-20-2,250
34Jul/1114   46.86  46.75  46.76(0)  46.61(-0.17 46.4(-0.0646.31-0.8    -443(0.1)-10[0][-8][-4]-93-126DR-0.3HoldShort    (-4)-3-7-8-6-1.8,250
35Jul/1113   46.86  46.75  46.81(0.04 46.69(-0.11 46.43(-0.2846.39-0.7    -443(-3.5)-10[2][-16][-3]-86-200DR-0.1HoldShort    (0)-125-19-13-1.5,250
 
36Jul/1112   46.86  46.75  46.79(0.04 46.74(-0.21 46.56(-0.2646.34-0.8    -447(-6.2)-15[2][-17][-8]-83-206DR-0.7HoldShort    (1)-11-6-23-19-1.5,550
37Jul/1111   46.86  46.75  46.77(0.06 46.84(-0.11 46.68(-0.1546.41-0.7    -453(-8.7)-15[3][-10][-13]-70-179DR-0.8OpenShort    (3)-6-14-35-20-1,550
38Jul/1110   46.86  46.75  46.74(0.11 46.89(-0.06 46.75(-0.0946.56-0.5    -461(-11.2)10[5][-6][-2]-30-174DR-0.5OpenShort    (4)-411-21-20-0.4,3050
39Jul/119   46.86  46.75  46.69(0.06 46.92(-0.11 46.79(-0.3246.44-0.6    -473(-4.5)-45[3][-17][-26]-14-191DR-0.7OpenShort?    (4)-14-56-15-20-0.5,4950
40Jul/815   47.04  46.91  46.66(0.11 46.97(0.02 46.94(0.0447.060    -477(0.2)-10[5][3][3]34-11RG0.2Wait?    (6)29-4130.8,6450
 
41Jul/814   47.04  46.91  46.61(0.04 46.96(-0.02 46.92(-0.1346.96-0.1    -477(0.9)-30[2][-6][5]347RG0.1Wait    (5)-621-1100.7,6650
42Jul/813   47.04  46.91  46.59(0.06 46.97(-0.02 46.98(-0.1346.73-0.5    -476(-0.8)-40[3][-6][-9]30-64DR-0.5OpenShort    (1)-6-13-12-200.3,7250
43Jul/812   47.04  46.91  46.56(0.09 46.98(-0.04 47.04(-0.0246.87-0.3    -477(-1.6)-30[4][-1][-10]45-26DR-0.3OpenShort    (3)-1-22-13-40.6,8050
44Jul/811   47.04  46.91  46.52(0.15 47(0.17 47.05(0.1347.110.1    -478(-0.6)5[7][10][3]6810RG0.1Wait    (6)613-0-191.1,9050
45Jul/810   47.04  46.91  46.45(0.15 46.92(0.13 46.99(-0.0946.97-0.1    -479(-6.6)-25[7][0][-12]66-66DR-0OpenShort    (6)-4-28-2-201,9150
 
46Jul/89   47.04  46.91  46.38(0.22 46.86(0.32 47.03(0.1747.280.4    -486(2.2)40[10][16][10]859UT0.4OpenLong?    (8)7285-61.6,9550
47Jul/715   47.25  46.87  46.28(0.19 46.71(0.26 46.95(0.0446.97-0.3    -683(22.6)-5[8][8][-1]69-33CR0HoldShort?    (8)23-3-111.2,8947
48Jul/714   47.25  46.87  46.28(0)  46.59(0.3 46.93(-0.0446.94-0.3    -661(0.6)-40[0][4][7]72151UR0SmallShort    (9)-21024-61.3,8947
49Jul/713   47.25  46.87  46.19(0.02 46.45(0.19 46.95(0.1946.83-0.4    -660(0.9)-45[1][11][0]69166RG-0.2Wait    (0)8-1423111.1,9147
50Jul/712   47.25  46.87  46.18(0.07 46.36(0.22 46.86(0.3646.98-0.3    -659(3)-10[3][20][8]77191RG0.2Wait    (2)15-326201.4,9247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA