|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $70.9300 One month high (close): $76.4600
XLB Daily Change: 0.24% Daily StdDev 1.74% XLB EMA_5_Trend: -0.18% 10Minute StdDev: $0.9917
Latest Price : $72.21(0.24%) | Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.8) Thu. Jul 14, 2022($0.9) Wed. Jul 13, 2022($0.6) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 73.6 | 72.51 | 71.68(0.06) | 72.26(0.31) | 72.59(0.26) | 72.98 | -0.4 | | -9 | 67(2.7) | -30 | [3] | [23] | [1] | 83 | 185 | RG | 0.4 | Wait | | (2) | 15 | -5 | 13 | 7 | 1.4,98 | 30 | Sample size 50 Avg positive next hour return: 0.54%(74%) Avg negative next hour return: -0.22%(26%)
Daily Trend: %
Up Forces:
Down Forces: 72.51(daily_ema_10 -0.64%)
Support Levels: 72.26(weak_hourly_sma_10 -0.99%) 71.68(weak_hourly_sma_20 -1.78%)
Resistance Levels: 73.6(daily_ema_20 0.85%)
|
| | | 2 | Jul/18 | 10 | 73.6 | 72.51 | 71.64(0.06) | 72.04(0.31) | 72.4(0.26) | 73.04 | -0.4 | | -9 | 65(2.9) | -25 | [3] | [23] | [3] | 82 | 205 | RG | 0.7 | Wait | | (4) | 15 | -4 | 13 | 20 | 1.6,92 | 30 | | 3 | Jul/18 | 9 | 73.6 | 72.51 | 71.6(0.1) | 71.82(0.38) | 72.21(0.26) | 73.09 | -0.4 | | -9 | 62(5.3) | 10 | [6] | [26] | [37] | 78 | 176 | RG | 1 | SmallShort? | | (4) | 15 | 95 | 10 | 20 | 1.7,85 | 30 | | 4 | Jul/15 | 15 | 73.74 | 72.69 | 71.53(0.01) | 71.55(0.22) | 72.02(0.01) | 71.92 | -1.3 | | -10 | 56(-0.1) | -50 | [1] | [5] | [-1] | 45 | 41 | CR | -0.1 | HoldShort? | | (0) | 1 | 0 | 1 | -10 | 0.5,82 | 27 | | 5 | Jul/15 | 14 | 73.74 | 72.69 | 71.52(-0.06) | 71.39(0.18) | 72.01(0.1) | 71.92 | -1.3 | | -10 | 56(-2.6) | -50 | [-3] | [8] | [-2] | 43 | 142 | RG | -0.1 | Wait | | (2) | 6 | -11 | 2 | 12 | 0.5,80 | 27 | | | | |
| 6 | Jul/15 | 13 | 73.74 | 72.69 | 71.56(-0.08) | 71.26(0.27) | 71.94(0.35) | 72.05 | -1.2 | | -10 | 59(-5.4) | -50 | [-5] | [25] | [6] | 48 | 234 | UR | 0.1 | SmallShort | | (-4) | 20 | 4 | 14 | 20 | 0.6,83 | 27 | | 7 | Jul/15 | 12 | 73.74 | 72.69 | 71.62(-0.1) | 71.07(0.21) | 71.69(0.35) | 72.01 | -1.2 | | -10 | 64(-5.5) | -50 | [-6] | [23] | [3] | 41 | 233 | UR | 0.4 | SmallShort | | (-5) | 20 | -14 | 22 | 20 | 0.4,81 | 27 | | 8 | Jul/15 | 11 | 73.74 | 72.69 | 71.69(-0.1) | 70.92(-0.03) | 71.44(0.52) | 72.18 | -1.1 | | -10 | 70(-5.3) | -40 | [-6] | [26] | [23] | 37 | 296 | UR | 0.8 | SmallShort | | (-6) | 30 | 22 | 32 | 20 | 0.5,74 | 27 | | 9 | Jul/15 | 10 | 73.74 | 72.69 | 71.76(-0.11) | 70.94(-0.1) | 71.07(0.4) | 71.91 | -1.3 | | -10 | 75(-4.8) | -30 | [-6] | [17] | [24] | 6 | 227 | UR | 0.8 | SmallShort | | (-6) | 23 | 32 | 24 | 20 | 0.1,53 | 27 | | 10 | Jul/15 | 9 | 73.74 | 72.69 | 71.84(-0.11) | 71.01(-0.11) | 70.79(0.3) | 71.52 | -1.6 | | -10 | 80(-2.2) | -20 | [-6] | [11] | [28] | -24 | 141 | UR | 0.7 | SmallShort? | | (-8) | 17 | 57 | 19 | 20 | -0.3,34 | 27 | | | | |
| 11 | Jul/14 | 15 | 74.02 | 72.85 | 71.92(-0.15) | 71.09(-0.21) | 70.58(0.18) | 70.83 | -2.4 | | -12 | 82(-2.5) | -50 | [-9] | [-1] | [6] | -58 | 42 | DP | 0.2 | OpenShort? | | (-10) | 10 | 8 | 10 | 19 | -1,17 | 42 | | 12 | Jul/14 | 14 | 74.02 | 72.85 | 72.03(-0.14) | 71.24(-0.21) | 70.45(0.06) | 70.73 | -2.4 | | -12 | 85(2.2) | -50 | [-8] | [-8] | [10] | -66 | -28 | DP | 0.2 | OpenShort | | (-11) | 3 | 28 | 9 | -6 | -1.1,12 | 42 | | 13 | Jul/14 | 13 | 74.02 | 72.85 | 72.13(-0.18) | 71.39(-0.2) | 70.41(-0.58) | 70.39 | -2.7 | | -12 | 83(5.2) | -50 | [-10] | [-45] | [-4] | -82 | -206 | DT | -0 | OpenShort | | (-10) | -33 | -2 | 7 | -20 | -1.6,8 | 42 | | 14 | Jul/14 | 12 | 74.02 | 72.85 | 72.26(-0.17) | 71.53(-0.17) | 70.82(-0.55) | 70.41 | -2.7 | | -12 | 77(5.2) | -50 | [-10] | [-42] | [-9] | -89 | -227 | DT | -0.4 | OpenShort | | (-11) | -32 | -12 | 3 | -20 | -1.8,6 | 42 | | 15 | Jul/14 | 11 | 74.02 | 72.85 | 72.38(-0.15) | 71.65(-0.29) | 71.21(-0.54) | 70.56 | -2.6 | | -12 | 72(7.3) | -50 | [-9] | [-45] | [3] | -94 | -235 | DP | -0.7 | OpenShort | | (-11) | -31 | 31 | -23 | -20 | -1.9,4 | 42 | | | | |
| 16 | Jul/14 | 10 | 74.02 | 72.85 | 72.49(-0.18) | 71.86(-0.43) | 71.6(-0.58) | 70.19 | -2.8 | | -12 | 65(13.1) | -50 | [-10] | [-51] | [-18] | -102 | -286 | DT | -1.6 | HoldShort | | (-11) | -33 | -26 | -26 | -20 | -2.6,13 | 42 | | 17 | Jul/14 | 9 | 74.02 | 72.85 | 72.62(-0.15) | 72.17(-0.4) | 72.02(-0.48) | 70.5 | -2.6 | | -12 | 52(14.6) | -50 | [-9] | [-44] | [-62] | -98 | -261 | DT | -2.2 | OpenShort? | | (-9) | -28 | -154 | -22 | -20 | -3,27 | 42 | | 18 | Jul/13 | 15 | 74.37 | 73.21 | 72.62(0) | 72.46(-0.14) | 72.37(0.19) | 72.41 | -1.4 | | -11 | 37(2) | -30 | [0] | [5] | [2] | -24 | 6 | UR | 0.1 | SmallShort? | | (-2) | 11 | -4 | 10 | 20 | -0.6,41 | 41 | | 19 | Jul/13 | 14 | 74.37 | 73.21 | 72.73(-0.05) | 72.56(-0.15) | 72.23(0.21) | 72.46 | -1.3 | | -11 | 35(-0.7) | -40 | [-3] | [5] | [5] | -24 | 61 | UR | 0.5 | SmallShort | | (1) | 12 | 2 | 15 | 20 | -0.5,39 | 41 | | 20 | Jul/13 | 13 | 74.37 | 73.21 | 72.77(-0.07) | 72.67(-0.1) | 72.08(-0.06) | 72.44 | -1.3 | | -11 | 36(-0.7) | -50 | [-4] | [-10] | [7] | -31 | 3 | DP | 0.7 | OpenShort | | (-4) | -4 | 11 | 23 | -3 | -0.6,34 | 41 | | | | |
| 21 | Jul/13 | 12 | 74.37 | 73.21 | 72.82(-0.05) | 72.74(-0.11) | 72.12(-0.28) | 72.3 | -1.4 | | -11 | 37(0.7) | -50 | [-3] | [-23] | [3] | -53 | -90 | DP | 0.3 | OpenShort | | (-4) | -16 | 6 | 14 | -18 | -1,22 | 41 | | 22 | Jul/13 | 11 | 74.37 | 73.21 | 72.86(-0.05) | 72.82(-0.05) | 72.32(-0.29) | 72.23 | -1.5 | | -11 | 36(0.2) | -50 | [-3] | [-21] | [7] | -69 | -112 | DP | -0.2 | OpenShort | | (-5) | -17 | 39 | -16 | -20 | -1.2,11 | 41 | | 23 | Jul/13 | 10 | 74.37 | 73.21 | 72.9(-0.14) | 72.86(-0.18) | 72.53(-0.52) | 71.75 | -1.8 | | -11 | 36(5.8) | -50 | [-8] | [-40] | [-13] | -99 | -150 | DT | -1.5 | OpenShort | | (-6) | -30 | 5 | -50 | -20 | -2.3,9 | 41 | | 24 | Jul/13 | 9 | 74.37 | 73.21 | 73(-0.11) | 72.99(-0.18) | 72.91(-0.48) | 71.69 | -1.9 | | -11 | 30(7.5) | -50 | [-6] | [-37] | [-42] | -94 | -189 | DT | -2.9 | OpenShort? | | (-7) | -28 | -79 | -53 | -20 | -3.1,34 | 41 | | 25 | Jul/12 | 15 | 74.67 | 73.48 | 73.08(-0.03) | 73.12(-0.01) | 73.26(-0.14) | 72.67 | -1.3 | | -13 | 22(2.7) | -50 | [-2] | [-12] | [-23] | -20 | -65 | DT | -1.9 | OpenShort? | | (-3) | -8 | -47 | -26 | -20 | -1.3,63 | 39 | | | | |
| 26 | Jul/12 | 14 | 74.67 | 73.48 | 73.1(-0.04) | 73.13(0.08) | 73.36(0.05) | 73.26 | -0.9 | | -13 | 20(-3) | -50 | [-2] | [2] | [-3] | 52 | 71 | RG | -0.3 | Wait | | (1) | 3 | -11 | 3 | 0 | 0.5,89 | 39 | | 27 | Jul/12 | 13 | 74.67 | 73.48 | 73.13(-0.04) | 73.07(0.1) | 73.32(0.18) | 73.39 | -0.8 | | -13 | 23(-3.4) | -50 | [-2] | [10] | [2] | 64 | 124 | UR | 0.2 | SmallShort | | (-2) | 10 | -9 | 23 | 8 | 0.7,96 | 39 | | 28 | Jul/12 | 12 | 74.67 | 73.48 | 73.16(-0.04) | 73(0.15) | 73.19(0.18) | 73.5 | -0.8 | | -13 | 26(-1.8) | -50 | [-2] | [11] | [5] | 58 | 134 | UR | 0.8 | SmallShort | | (-2) | 10 | -1 | 26 | 15 | 0.8,88 | 39 | | 29 | Jul/12 | 11 | 74.67 | 73.48 | 73.19(-0.01) | 72.89(0.04) | 73.06(0.14) | 73.51 | -0.7 | | -13 | 28(-1.5) | -25 | [-1] | [6] | [20] | 44 | 84 | UR | 1 | SmallShort | | (-2) | 8 | 32 | 29 | 20 | 0.7,76 | 39 | | 30 | Jul/12 | 10 | 74.67 | 73.48 | 73.2(-0.07) | 72.86(-0.05) | 72.96(0.08) | 73.11 | -1 | | -13 | 29(-1.2) | -50 | [-4] | [-1] | [6] | -5 | 79 | DP | 0.3 | OpenShort | | (-3) | 5 | 2 | 13 | 20 | -0.2,50 | 39 | | | | |
| 31 | Jul/12 | 9 | 74.67 | 73.48 | 73.25(-0.03) | 72.86(0) | 72.9(0.11) | 73.09 | -1 | | -13 | 31(-0.7) | -40 | [-2] | [3] | [12] | -20 | 36 | UR | 0.4 | SmallShort? | | (-3) | 6 | 26 | 8 | 20 | -0.3,38 | 39 | | 32 | Jul/11 | 15 | 75.1 | 73.78 | 73.27(-0.11) | 72.9(-0.07) | 72.82(0.01) | 72.76 | -1.4 | | -16 | 31(1.3) | -50 | [-6] | [-6] | [-2] | -42 | 41 | DT | -0.1 | OpenShort? | | (-4) | 1 | -9 | 6 | -6 | -1,33 | 43 | | 33 | Jul/11 | 14 | 75.1 | 73.78 | 73.35(-0.01) | 72.95(-0.07) | 72.81(0.14) | 72.87 | -1.3 | | -16 | 30(0.3) | -40 | [-1] | [2] | [-2] | -44 | -25 | RG | 0.1 | Wait | | (-6) | 8 | -12 | 7 | 14 | -0.9,29 | 43 | | 34 | Jul/11 | 13 | 75.1 | 73.78 | 73.36(0.03) | 73(-0.04) | 72.71(-0.07) | 73.02 | -1.2 | | -16 | 30(-1) | -20 | [2] | [-8] | [9] | -43 | -96 | RG | 0.6 | Wait | | (0) | -4 | 24 | 6 | 4 | -0.7,25 | 43 | | 35 | Jul/11 | 12 | 75.1 | 73.78 | 73.34(0.03) | 73.03(-0.05) | 72.76(-0.18) | 72.72 | -1.4 | | -16 | 31(-1.8) | -45 | [2] | [-15] | [-1] | -61 | -154 | DR | -0.1 | OpenShort | | (0) | -10 | 1 | 1 | -12 | -1.2,19 | 43 | | | | |
| 36 | Jul/11 | 11 | 75.1 | 73.78 | 73.32(0.04) | 73.07(-0.16) | 72.89(-0.14) | 72.71 | -1.4 | | -16 | 32(-3.3) | -40 | [2] | [-15] | [-3] | -66 | -154 | DR | -0.3 | OpenShort | | (2) | -8 | 0 | -18 | -1 | -1.1,12 | 43 | | 37 | Jul/11 | 10 | 75.1 | 73.78 | 73.29(0.04) | 73.19(-0.22) | 72.99(-0.18) | 72.71 | -1.4 | | -16 | 36(-2.3) | -35 | [2] | [-19] | [4] | -61 | -164 | RG | -0.5 | Wait | | (3) | -10 | 24 | -19 | -11 | -0.9,12 | 43 | | 38 | Jul/11 | 9 | 75.1 | 73.78 | 73.26(0.03) | 73.35(-0.18) | 73.12(-0.25) | 72.41 | -1.6 | | -16 | 38(-2) | -50 | [2] | [-23] | [-30] | -63 | -211 | DR | -1.1 | OpenShort? | | (2) | -14 | -70 | -22 | -20 | -1.3,20 | 43 | | 39 | Jul/8 | 15 | 75.63 | 74.13 | 73.24(0.05) | 73.48(-0.08) | 73.12(0) | 73.28 | -1.1 | | -16 | 40(8.4) | -45 | [3] | [-4] | [-4] | -13 | -40 | DR | -0 | OpenShort? | | (6) | 0 | -7 | -7 | -1 | 0.1,35 | 43 | | 40 | Jul/8 | 14 | 75.63 | 74.13 | 73.2(0.07) | 73.54(-0.07) | 73.3(0.07) | 73.37 | -1 | | -16 | 32(-0.9) | -20 | [4] | [1] | [3] | -4 | -31 | RG | 0.1 | Wait | | (3) | 4 | 15 | -9 | -5 | 0.2,41 | 43 | | | | |
| 41 | Jul/8 | 13 | 75.63 | 74.13 | 73.15(0.07) | 73.59(-0.08) | 73.25(-0.2) | 73.19 | -1.1 | | -16 | 33(-1.6) | -45 | [4] | [-15] | [-3] | 3 | -108 | DR | -0.1 | OpenShort | | (3) | -12 | 2 | -7 | -20 | 0.1,50 | 43 | | 42 | Jul/8 | 12 | 75.63 | 74.13 | 73.1(0.11) | 73.65(-0.15) | 73.4(-0.23) | 73.17 | -1.1 | | -16 | 34(-2.7) | -50 | [6] | [-18] | [-11] | 9 | -154 | DR | -0.3 | OpenShort | | (5) | -13 | -25 | -8 | -15 | 0.1,56 | 43 | | 43 | Jul/8 | 11 | 75.63 | 74.13 | 73.02(0.12) | 73.76(0.07) | 73.57(-0.12) | 73.48 | -1 | | -16 | 37(-1.9) | -35 | [7] | [-5] | [-1] | 22 | -87 | DR | -0.1 | OpenShort | | (7) | -7 | 13 | -15 | -20 | 0.6,57 | 43 | | 44 | Jul/8 | 10 | 75.63 | 74.13 | 72.93(0.12) | 73.71(0.07) | 73.66(-0.2) | 73.31 | -1 | | -16 | 39(-2.4) | -25 | [7] | [-10] | [-2] | 24 | -118 | DR | -0.4 | OpenShort | | (7) | -12 | 18 | -17 | -20 | 0.4,64 | 43 | | 45 | Jul/8 | 9 | 75.63 | 74.13 | 72.84(0.12) | 73.66(0.12) | 73.81(-0.18) | 73.09 | -1.1 | | -16 | 41(-2.1) | -50 | [7] | [-7] | [-30] | 33 | -133 | DR | -0.8 | OpenShort? | | (7) | -10 | -66 | -13 | -20 | 0.3,75 | 43 | | | | |
| 46 | Jul/7 | 15 | 76.26 | 74.21 | 72.75(0.15) | 73.57(0.26) | 73.94(0.05) | 73.92 | -0.8 | | -20 | 43(10.5) | -15 | [9] | [10] | [-5] | 68 | 25 | CR | -0 | HoldShort? | | (11) | 3 | -12 | -0 | -19 | 1.2,88 | 35 | | 47 | Jul/7 | 14 | 76.26 | 74.21 | 72.75(0) | 73.38(0.27) | 73.9(-0.05) | 74.07 | -0.8 | | -20 | 33(0.1) | -50 | [0] | [3] | [4] | 76 | 188 | UR | 0.2 | SmallShort | | (11) | -3 | 9 | 2 | 5 | 1.5,88 | 35 | | 48 | Jul/7 | 13 | 76.26 | 74.21 | 72.64(0.01) | 73.18(0.26) | 73.94(0.24) | 73.95 | -0.8 | | -20 | 33(0.3) | -30 | [1] | [19] | [7] | 71 | 230 | RG | 0 | Wait | | (-1) | 14 | 4 | 24 | 17 | 1.4,86 | 35 | | 49 | Jul/7 | 12 | 76.26 | 74.21 | 72.63(0.03) | 72.99(0.19) | 73.76(0.33) | 73.9 | -0.8 | | -20 | 32(0.9) | -20 | [2] | [23] | [9] | 69 | 223 | RG | 0.1 | Wait | | (1) | 19 | 5 | 23 | 20 | 1.4,84 | 35 | | 50 | Jul/7 | 11 | 76.26 | 74.21 | 72.61(0.04) | 72.85(0.21) | 73.52(0.42) | 73.84 | -0.8 | | -20 | 31(1.1) | -5 | [2] | [28] | [11] | 71 | 233 | RG | 0.3 | Wait | | (2) | 24 | 8 | 24 | 20 | 1.3,88 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|