FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $8.5500 One month high (close): $9.5000

FSR Daily Change: -0.63% Daily StdDev 4.68% FSR EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $9.44(-0.63%)

Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	11	9.02	9.15	9.34(0.32)	9.55(0.42)	9.63(0.52)	9.74	2.6	6	91(5.6)	50	[7]	[19]	[5]	90	234	UT	0.4	OpenLong	(4)	11	2	8	20	1.6,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.55(hourly_sma_10 -1.95%) 9.34(hourly_sma_20 -4.11%) 9.15(daily_ema_10 -6.06%) 9.02(daily_ema_20 -7.39%) Resistance Levels:

2	Jul/18	10	9.02	9.15	9.31(0.32)	9.51(0.53)	9.58(0.31)	9.73	2.5	6	85(7.4)	50	[7]	[16]	[7]	91	195	UT	0.6	OpenLong	(7)	7	6	6	20	1.8,96	53
3	Jul/18	9	9.02	9.15	9.28(0.22)	9.46(0.53)	9.55(0.42)	9.7	2.4	6	78(7.1)	50	[5]	[18]	[21]	89	327	UT	0.7	OpenLong?	(7)	9	47	0	20	1.9,91	53
4	Jul/15	15	8.96	9.06	9.26(0.22)	9.41(0.43)	9.51(0.11)	9.48	1.9	4	71(0.6)	25	[5]	[10]	[-2]	67	39	CR	-0.2	HoldShort?	(2)	2	2	-12	-10	1.1,89	54
5	Jul/15	14	8.96	9.06	9.24(0.33)	9.37(0.43)	9.5(0.21)	9.47	1.8	4	70(0.7)	30	[7]	[12]	[-8]	73	-39	CR	-0.2	HoldShort	(7)	4	-13	-9	-20	1.2,93	54

6	Jul/15	13	8.96	9.06	9.21(0.22)	9.33(0.76)	9.48(0.42)	9.53	2	4	69(4.4)	35	[5]	[20]	[-3]	88	227	CR	0.3	OpenShort	(5)	9	-11	-3	10	1.6,98	54
7	Jul/15	12	8.96	9.06	9.19(0.33)	9.26(0.76)	9.44(0.75)	9.58	2.2	4	65(7.2)	50	[7]	[27]	[13]	103	273	UT	0.8	HoldLong	(7)	16	19	2	20	2.1,100	54
8	Jul/15	11	8.96	9.06	9.16(0.33)	9.19(0.33)	9.37(0.75)	9.49	1.9	4	58(4.4)	50	[7]	[23]	[19]	100	213	UT	0.7	HoldLong	(7)	16	15	4	20	2,100	54
9	Jul/15	10	8.96	9.06	9.13(0.22)	9.16(0.22)	9.3(0.65)	9.42	1.6	4	53(3.7)	50	[5]	[19]	[16]	98	256	UT	0.8	OpenLong	(5)	14	9	11	20	1.9,100	54
10	Jul/15	9	8.96	9.06	9.11(0.22)	9.14(0.11)	9.24(0.76)	9.38	1.5	4	50(2.2)	50	[5]	[20]	[19]	98	266	UT	1	OpenLong?	(5)	16	9	24	20	1.9,100	54

11	Jul/14	15	8.92	8.97	9.09(0.22)	9.13(0.22)	9.17(0.99)	9.34	1.3	4	48(10.2)	50	[5]	[26]	[22]	87	309	UT	1.3	OpenLong?	(7)	21	18	30	20	1.9,89	51
12	Jul/14	14	8.92	8.97	9.07(0.22)	9.11(0.11)	9.08(0.89)	9.26	1.1	4	37(1)	50	[5]	[23]	[22]	66	215	UT	1.5	OpenLong	(2)	19	31	31	20	1.6,76	51
13	Jul/14	13	8.92	8.97	9.07(0)	9.1(-0.11)	9(-0.11)	9.12	0.6	4	36(-0.5)	25	[0]	[-2]	[11]	25	50	RG	1	SmallShort	(2)	-2	4	28	20	0.6,60	51
14	Jul/14	12	8.92	8.97	9.05(0.11)	9.11(0.11)	9.01(-0.33)	9.1	0.6	4	37(0)	30	[2]	[-3]	[-1]	-3	-136	DR	0.8	OpenShort	(2)	-7	9	7	-20	0.4,37	51
15	Jul/14	11	8.92	8.97	9.04(0.11)	9.11(0)	9.04(-0.44)	9.06	0.4	4	37(-1.1)	40	[2]	[-7]	[6]	-27	-205	RG	0.2	Wait	(0)	-9	46	-31	-20	0.2,18	51

16	Jul/14	10	8.92	8.97	9.03(-0.11)	9.1(-0.22)	9.08(-0.77)	8.86	-0.2	4	38(1.7)	-10	[-2]	[-17]	[-18]	-59	-278	DT	-1.8	OpenShort	(0)	-16	-7	-51	-20	-1.4,26	51
17	Jul/14	9	8.92	8.97	9.03(0)	9.12(-0.11)	9.15(-0.54)	8.89	-0.1	4	36(1)	-15	[0]	[-11]	[-41]	-24	-312	DR	-2.2	OpenShort?	(0)	-11	-58	-39	-20	-1.3,59	51
18	Jul/13	15	8.86	8.88	9.03(0)	9.13(0.22)	9.2(-0.11)	9.15	1	2	35(-1.8)	-15	[0]	[0]	[-6]	66	91	DR	-0.4	OpenShort?	(0)	-2	-20	-2	11	1,91	50
19	Jul/13	14	8.86	8.88	9.03(0)	9.11(0.22)	9.21(0.55)	9.24	1.3	2	37(-2.4)	-5	[0]	[14]	[3]	94	362	UR	0.3	SmallShort	(2)	12	-2	9	20	1.8,99	50
20	Jul/13	13	8.86	8.88	9.04(-0.11)	9.09(0.44)	9.16(0.44)	9.25	1.3	2	39(-3.6)	0	[-2]	[14]	[11]	92	455	UR	0.8	SmallShort	(0)	9	16	16	20	1.8,97	50

21	Jul/13	12	8.86	8.88	9.04(0)	9.05(0.22)	9.12(0.22)	9.18	1.1	2	43(-3.4)	20	[0]	[7]	[11]	72	199	UR	0.5	SmallShort	(-2)	5	2	25	20	1,97	50
22	Jul/13	11	8.86	8.88	9.05(-0.11)	9.03(0.22)	9.1(0.44)	9.17	1	2	46(-3.6)	-0	[-2]	[11]	[5]	66	355	UR	0.5	SmallShort	(-2)	9	-4	27	20	0.9,93	50
23	Jul/13	10	8.86	8.88	9.06(-0.11)	9.01(0.33)	9.06(0.55)	9.19	1.1	2	50(-7.4)	35	[-2]	[15]	[23]	45	395	UR	0.9	SmallShort	(0)	12	34	24	20	0.9,72	50
24	Jul/13	9	8.86	8.88	9.07(-0.22)	9.01(0)	9.06(0)	9.04	0.6	2	57(-4.8)	-10	[-5]	[-1]	[5]	-3	200	DP	0.2	OpenShort?	(-7)	0	7	14	11	-0.2,52	50
25	Jul/12	15	8.83	8.88	9.09(-0.11)	8.98(0.11)	9.01(0.33)	9.01	0.5	1	62(5.9)	10	[-2]	[7]	[-1]	-15	111	RG	0	Wait?	(-5)	7	-13	13	11	-0.4,45	51

26	Jul/12	14	8.83	8.88	9.09(0)	8.97(0.22)	8.98(0.11)	9.07	0.7	1	56(-0.1)	25	[0]	[5]	[8]	-26	-0	UR	0.5	SmallShort	(0)	2	18	9	11	-0.2,29	51
27	Jul/12	13	8.83	8.88	9.09(0)	8.97(0)	8.97(0.11)	8.99	0.5	1	56(0.7)	35	[0]	[2]	[8]	-44	-91	UR	0.1	SmallShort	(0)	2	2	11	20	-0.6,21	51
28	Jul/12	12	8.83	8.88	9.1(-0.11)	8.95(-0.11)	8.96(0.11)	8.98	0.5	1	56(0.7)	10	[-2]	[0]	[4]	-55	12	UR	0.1	SmallShort	(-2)	2	0	0	20	-0.7,13	51
29	Jul/12	11	8.83	8.88	9.11(-0.11)	8.96(-0.44)	8.96(0)	8.98	0.5	1	55(0.7)	30	[-2]	[-5]	[17]	-54	-27	RG	0.2	Wait	(-2)	0	23	8	20	-0.7,14	51
30	Jul/12	10	8.83	8.88	9.12(-0.11)	9(-0.55)	8.95(-0.22)	8.88	0.2	1	54(2.9)	-5	[-2]	[-11]	[-10]	-76	-201	RG	-0.4	Wait	(-2)	-5	-34	-0	11	-1.3,7	51

31	Jul/12	9	8.83	8.88	9.12(0)	9.05(-0.22)	8.97(0.34)	9.03	0.6	1	51(0.2)	45	[0]	[5]	[12]	-56	-22	UR	0.4	SmallShort?	(0)	7	28	4	20	-0.6,9	51
32	Jul/11	15	8.82	8.89	9.13(-0.11)	9.07(-0.55)	8.94(-0.11)	8.91	0.3	0	51(5.1)	5	[-2]	[-9]	[-2]	-78	-157	RG	-0.2	Wait?	(-5)	-2	-9	1	11	-1.3,5	58
33	Jul/11	14	8.82	8.89	9.13(0)	9.12(-0.55)	8.95(-0.33)	8.95	0.4	0	46(-2.3)	0	[0]	[-13]	[-7]	-75	-294	DR	0	HoldShort	(0)	-7	-7	1	-20	-1.2,5	58
34	Jul/11	13	8.82	8.89	9.14(0.11)	9.17(-0.43)	8.98(-0.77)	8.98	0.5	0	48(-2.5)	15	[2]	[-21]	[5]	-69	-493	RG	0	Wait	(0)	-16	14	-9	20	-0.9,4	58
35	Jul/11	12	8.82	8.89	9.14(0)	9.21(-0.22)	9.05(-0.88)	8.92	0.3	0	51(-1.8)	-25	[0]	[-21]	[-22]	-80	-455	DR	-0.7	HoldShort	(2)	-19	0	-26	-20	-1.2,0	58

36	Jul/11	11	8.82	8.89	9.13(0.11)	9.23(-0.11)	9.13(-0.87)	8.92	0.3	0	53(-2.8)	-10	[2]	[-19]	[-28]	-78	-568	DR	-1.1	HoldShort	(0)	-18	-14	-43	-20	-1.1,0	58
37	Jul/11	10	8.82	8.89	9.12(0.11)	9.24(-0.22)	9.21(-0.86)	8.98	0.5	0	56(-3.9)	-25	[2]	[-20]	[-23]	-42	-483	DR	-1.2	OpenShort	(2)	-18	-20	-35	-20	-0.7,26	58
38	Jul/11	9	8.82	8.89	9.11(0.11)	9.24(0)	9.29(-0.75)	9.07	0.7	0	59(-2.1)	-35	[2]	[-16]	[-32]	-1	-349	DR	-1.1	OpenShort?	(5)	-16	-55	-24	-20	-0.2,54	58
39	Jul/8	15	8.83	8.91	9.1(0.22)	9.26(0.22)	9.36(-0.11)	9.32	1.4	2	62(0.5)	-5	[5]	[1]	[-7]	51	-15	CR	-0.2	HoldShort?	(5)	-2	-7	-10	-20	1,76	72
40	Jul/8	14	8.83	8.91	9.08(0.33)	9.24(0.33)	9.37(0.54)	9.35	1.5	2	61(0.5)	40	[7]	[17]	[2]	64	94	UT	-0.1	OpenLong	(7)	11	7	-12	20	1.3,81	72

41	Jul/8	13	8.83	8.91	9.05(0.44)	9.21(0.11)	9.32(0.43)	9.32	1.4	2	61(-3.6)	45	[9]	[13]	[-1]	70	-43	CR	0	HoldShort	(7)	9	-4	-9	20	1.3,87	72
42	Jul/8	12	8.83	8.91	9.01(0.45)	9.2(0.33)	9.28(0.54)	9.34	1.5	2	64(-1.3)	50	[10]	[17]	[0]	82	42	UT	0.3	HoldLong	(9)	11	-24	5	20	1.5,94	72
43	Jul/8	11	8.83	8.91	8.97(0.45)	9.17(0.66)	9.23(0.76)	9.45	1.8	2	65(3)	50	[10]	[26]	[10]	100	270	UT	1	HoldLong	(9)	16	7	12	20	2.1,97	72
44	Jul/8	10	8.83	8.91	8.93(0.56)	9.11(0.66)	9.16(0.55)	9.42	1.7	2	62(0.9)	50	[12]	[22]	[35]	96	114	UT	1.2	HoldLong	(11)	12	69	8	20	2.2,91	72
45	Jul/8	9	8.83	8.91	8.88(0.45)	9.05(0.33)	9.11(0.11)	9.11	0.8	2	62(-7.2)	40	[10]	[8]	[-1]	67	-176	CR	0	HoldShort?	(7)	2	7	-3	-20	1.1,89	72

46	Jul/7	15	8.83	8.9	8.84(0.45)	9.02(0.22)	9.1(-0.11)	9.08	0.8	0	69(-12.7)	20	[10]	[2]	[-6]	64	-225	CR	-0.1	HoldShort?	(9)	-2	-4	-8	-20	1,89	55
47	Jul/7	14	8.83	8.9	8.8(0.34)	9(0.45)	9.1(0)	9.1	0.8	0	81(0.4)	15	[7]	[6]	[-2]	72	-13	CR	-0	HoldShort	(12)	0	2	-6	-20	1.1,94	55
48	Jul/7	13	8.83	8.9	8.77(0.46)	8.96(0.22)	9.11(0.55)	9.09	0.8	0	81(0.4)	45	[10]	[16]	[3]	77	27	UT	-0.1	HoldLong	(7)	12	-11	26	20	1.2,97	55
49	Jul/7	12	8.83	8.9	8.73(0.46)	8.94(0.34)	9.06(0.67)	9.14	0.9	0	81(1.8)	50	[10]	[20]	[19]	88	166	UT	0.3	OpenLong	(9)	14	7	29	20	1.5,100	55
50	Jul/7	11	8.83	8.9	8.69(0.35)	8.91(0.34)	9(0.56)	9.11	0.8	0	79(2.9)	45	[7]	[17]	[7]	89	260	UT	0.4	OpenLong	(9)	12	-2	30	20	1.6,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI