TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $41.7500 One month high (close): $48.5400

TZA Daily Change: 0.83% Daily StdDev 6.01% TZA EMA_5_Trend: -0.27% 10Minute StdDev: $2.2383

Latest Price : $43.76(0.83%)

Wed. Jul 20, 2022($1.6) Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.66%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	10	44.94	44	45.05(-0.4)	43.84(-1.08)	42.68(-0.97)	41.52	-1.8	-5	97(9)	-50	[-7]	[-28]	[-9]	-96	-617	DT	-0.6	OpenShort	(-7)	-16	8	-4	-20	-1.9,2	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.84(hourly_sma_10 5.59%) 44(daily_ema_10 5.97%) 44.94(daily_ema_20 8.24%) 45.05(hourly_sma_20 8.5%)

2	Jul/18	9	44.94	44	45.23(-0.46)	44.32(-1.38)	43.1(-1.46)	41.32	-1.9	-5	88(13.2)	-50	[-8]	[-39]	[-44]	-105	-763	DT	-1	HoldShort?	(-7)	-24	-84	-4	-20	-2.3,3	57
3	Jul/15	15	45.34	44.12	45.44(-0.26)	44.94(-0.93)	43.74(-0.73)	43.52	-0.8	-5	75(16.6)	-45	[-4]	[-22]	[-4]	-80	-342	DT	-0.2	OpenShort?	(-4)	-12	-4	1	-20	-1.3,3	55
4	Jul/15	14	45.34	44.12	45.56(-0.13)	45.36(-0.81)	44.06(-0.81)	43.64	-0.7	-5	58(2.3)	-40	[-2]	[-22]	[-6]	-83	-493	DT	-0.3	OpenShort	(-4)	-14	10	-8	-20	-1.4,2	55
5	Jul/15	13	45.34	44.12	45.62(-0.04)	45.73(-1.02)	44.42(-1.29)	43.39	-0.8	-5	56(1.5)	-50	[-1]	[-31]	[-19]	-93	-774	DT	-0.8	OpenShort	(-3)	-22	-11	-22	-20	-1.7,0	55

6	Jul/15	12	45.34	44.12	45.64(-0.02)	46.2(-0.75)	45(-1.23)	43.67	-0.7	-5	54(0.1)	-50	[-0]	[-28]	[-33]	-82	-719	DT	-1	HoldShort	(-0)	-21	-30	-26	-20	-1.5,6	55
7	Jul/15	11	45.34	44.12	45.65(0.09)	46.55(-0.02)	45.56(-1.26)	44.47	-0.4	-5	54(-1.9)	-50	[2]	[-22]	[-37]	-58	-670	DR	-0.8	OpenShort	(2)	-21	-23	-29	-20	-0.9,15	55
8	Jul/15	10	45.34	44.12	45.61(0.18)	46.56(0.24)	46.14(-0.9)	45.1	-0.1	-5	56(-2.1)	-45	[3]	[-13]	[-28]	-28	-520	DR	-0.8	OpenShort	(3)	-15	-13	-25	-20	-0.4,32	55
9	Jul/15	9	45.34	44.12	45.53(0.07)	46.45(0.11)	46.56(-1.04)	45.47	0.1	-5	58(-0.5)	-50	[1]	[-17]	[-30]	-3	-342	DR	-0.8	OpenShort?	(3)	-17	-28	-27	-20	-0,47	55
10	Jul/14	15	45.47	44.43	45.5(0.22)	46.4(0.28)	47.05(-0.74)	46.26	0.3	-3	59(8.7)	-35	[4]	[-9]	[-12]	30	-240	DR	-0.6	OpenShort?	(4)	-12	-6	-21	-20	0.5,67	48

11	Jul/14	14	45.47	44.43	45.4(0.24)	46.27(0.3)	47.4(-0.32)	46.42	0.3	-3	50(-0.1)	-35	[4]	[-2]	[-18]	47	-99	DR	-0.7	OpenShort	(4)	-5	-36	-16	-20	0.7,79	48
12	Jul/14	13	45.47	44.43	45.29(0.4)	46.13(0.41)	47.55(1.23)	47.45	0.7	-3	50(2.2)	30	[7]	[26]	[5]	77	384	UT	-0.1	OpenLong	(6)	21	-8	-9	20	1.5,89	48
13	Jul/14	12	45.47	44.43	45.11(0.45)	45.94(0.35)	46.97(1.34)	47.69	0.8	-3	48(3.3)	50	[8]	[27]	[18]	92	455	UT	0.5	OpenLong	(7)	22	8	2	20	1.9,94	48
14	Jul/14	11	45.47	44.43	44.91(0.36)	45.78(0.59)	46.35(1.33)	47.46	0.7	-3	45(5.1)	35	[6]	[29]	[10]	96	540	UT	0.9	OpenLong	(8)	22	-18	34	20	2,96	48
15	Jul/14	10	45.47	44.43	44.75(0.45)	45.51(0.93)	45.74(1.31)	47.97	0.9	-3	40(9.3)	50	[8]	[32]	[30]	103	593	UT	2	HoldLong	(8)	22	28	35	20	2.9,80	48

16	Jul/14	9	45.47	44.43	44.55(0.36)	45.09(0.76)	45.15(0.98)	47.17	0.6	-3	30(8.5)	40	[6]	[24]	[49]	87	475	UT	2.4	OpenLong?	(6)	16	96	26	20	3.1,59	48
17	Jul/13	15	45.54	44.34	44.39(0.11)	44.75(0.2)	44.71(-0.49)	44.6	-0.3	-4	22(-1.1)	-25	[2]	[-6]	[-6]	-6	-185	DR	-0.2	OpenShort?	(1)	-8	4	-16	-20	0.3,37	42
18	Jul/13	14	45.54	44.34	44.34(0.34)	44.66(0.11)	44.93(-0.6)	44.5	-0.4	-4	23(-7.9)	-5	[6]	[-8]	[-7]	-2	-455	DR	-0.7	OpenShort	(2)	-10	0	-20	-20	0.2,43	42
19	Jul/13	13	45.54	44.34	44.19(0.3)	44.66(0)	45.2(-0.2)	44.49	-0.4	-4	31(-4.6)	-15	[5]	[-2]	[-12]	9	-280	DR	-0.8	OpenShort	(6)	-3	-17	-27	-20	0.3,51	42
20	Jul/13	12	45.54	44.34	44.06(0.3)	44.61(0.18)	45.29(0.58)	44.96	-0.2	-4	35(-1.1)	5	[5]	[12]	[-1]	41	43	CR	-0.3	HoldShort	(6)	10	-2	-18	20	0.9,68	42

21	Jul/13	11	45.54	44.34	43.93(0.27)	44.53(0.13)	45.03(0.47)	45.01	-0.2	-4	36(-1.7)	-10	[5]	[10]	[-6]	58	93	CR	-0	HoldShort	(5)	8	-23	-3	20	1,83	42
22	Jul/13	10	45.54	44.34	43.81(0.5)	44.47(0.43)	44.82(0.9)	45.65	0	-4	38(-1.3)	35	[8]	[21]	[8]	89	143	UT	0.8	HoldLong	(7)	15	-9	17	20	1.7,96	42
23	Jul/13	9	45.54	44.34	43.59(0.48)	44.28(0.52)	44.42(0.93)	45.91	0.1	-4	39(3)	45	[8]	[22]	[28]	95	283	UT	1.3	OpenLong?	(9)	16	38	19	20	2.1,92	42
24	Jul/12	15	45.65	44.27	43.38(0.28)	44.05(0.14)	44.01(0.18)	44.87	-0.3	-2	36(2)	45	[5]	[6]	[22]	68	99	UT	0.8	OpenLong?	(6)	3	41	6	20	1.4,83	42
25	Jul/12	14	45.65	44.27	43.26(0.23)	43.99(-0.05)	43.93(-0.2)	43.78	-0.7	-2	34(-1.6)	5	[4]	[-2]	[-2]	37	-157	DR	-0.2	OpenShort	(3)	-3	3	-10	-18	0.5,74	42

26	Jul/12	13	45.65	44.27	43.16(0.23)	44.01(-0.05)	44.02(-0.25)	43.71	-0.7	-2	36(-1.4)	-15	[4]	[-3]	[-6]	39	-159	DR	-0.3	OpenShort	(4)	-4	-0	-16	-20	0.5,76	42
27	Jul/12	12	45.65	44.27	43.06(0.23)	44.03(0.05)	44.13(-0.02)	43.72	-0.7	-2	37(-0.8)	-15	[4]	[2]	[-9]	50	-85	CR	-0.4	HoldShort	(4)	-0	-9	-10	-20	0.6,85	42
28	Jul/12	11	45.65	44.27	42.96(0.26)	44.01(0.53)	44.14(0.07)	43.96	-0.6	-2	38(-0.2)	-20	[4]	[8]	[-16]	66	-11	CR	-0.2	HoldShort	(4)	1	-20	-4	-20	0.9,93	42
29	Jul/12	10	45.65	44.27	42.85(0.28)	43.78(0.6)	44.11(0.14)	44.49	-0.4	-2	38(1.8)	5	[5]	[9]	[4]	88	139	RG	0.3	Wait	(6)	2	10	5	-4	1.5,100	42
30	Jul/12	9	45.65	44.27	42.73(0.23)	43.52(0.42)	44.05(0.11)	44.21	-0.5	-2	37(2)	5	[4]	[7]	[2]	80	145	RG	0.2	Wait?	(5)	2	-1	3	20	1.4,95	42

31	Jul/11	15	45.52	44.01	42.63(0.24)	43.34(0.44)	44(0.14)	44.25	-0.4	-2	35(2.5)	10	[4]	[8]	[9]	79	175	RG	0.3	Wait?	(4)	2	16	-3	20	1.6,89	36
32	Jul/11	14	45.52	44.01	42.53(-0.09)	43.15(0.58)	43.94(0.14)	43.82	-0.6	-2	32(-2.4)	-25	[-2]	[8]	[-0]	74	427	RG	-0.1	Wait	(4)	2	4	-1	-18	1.4,89	36
33	Jul/11	13	45.52	44.01	42.57(-0.14)	42.9(0.44)	43.88(0.97)	43.7	-0.6	-2	35(-3.2)	-20	[-2]	[20]	[-1]	72	650	RG	-0.2	Wait	(-2)	16	-20	10	20	1.1,94	36
34	Jul/11	12	45.52	44.01	42.63(-0.12)	42.71(0.42)	43.46(1.09)	44.24	-0.4	-2	38(-3.5)	5	[-2]	[22]	[21]	88	772	UR	0.7	SmallShort	(-1)	18	9	29	20	1.5,100	36
35	Jul/11	11	45.52	44.01	42.68(-0.19)	42.53(0.54)	42.99(0.73)	44	-0.5	-2	41(-4.5)	5	[-3]	[16]	[18]	78	678	UR	0.9	SmallShort	(-3)	12	3	41	20	1.1,100	36

36	Jul/11	10	45.52	44.01	42.76(-0.21)	42.3(0.52)	42.68(0.78)	43.91	-0.6	-2	46(-4.7)	10	[-4]	[17]	[23]	43	674	UR	0.9	SmallShort	(-4)	13	16	29	20	0.9,70	36
37	Jul/11	9	45.52	44.01	42.85(-0.19)	42.08(0.41)	42.35(1.03)	43.5	-0.7	-2	50(-2.6)	15	[-3]	[20]	[38]	2	596	UR	0.8	SmallShort?	(-5)	17	74	16	20	0.4,42	36
38	Jul/8	15	45.26	43.84	42.93(-0.3)	41.91(-0.05)	41.92(-0.12)	41.64	-1.2	-3	53(3)	-45	[-5]	[-5]	[-6]	-46	-29	DT	-0.2	OpenShort?	(-7)	-2	-11	4	-20	-0.8,24	28
39	Jul/8	14	45.26	43.84	43.06(-0.3)	41.91(0)	41.97(-0.24)	41.93	-1.1	-3	50(-0.6)	-45	[-5]	[-6]	[-5]	-45	-19	DT	-0	OpenShort	(-5)	-4	-20	10	0	-0.7,23	28
40	Jul/8	13	45.26	43.84	43.19(-0.35)	41.93(0.05)	42.07(0.41)	42.45	-0.9	-3	51(-2.4)	-15	[-6]	[5]	[10]	-45	282	UR	0.2	SmallShort	(-4)	7	7	9	20	-0.5,18	28

41	Jul/8	12	45.26	43.84	43.34(-0.46)	41.93(0)	41.9(0.24)	42.28	-1	-3	53(-2.9)	-15	[-8]	[1]	[17]	-59	279	UR	0.2	SmallShort	(-7)	4	38	2	20	-0.7,9	28
42	Jul/8	11	45.26	43.84	43.54(-0.62)	41.91(-0.8)	41.8(-0.26)	41.34	-1.3	-3	56(-1.2)	-50	[-10]	[-15]	[-0]	-76	45	DT	-0.3	HoldShort	(-10)	-4	-18	2	20	-1.3,7	28
43	Jul/8	10	45.26	43.84	43.81(-0.59)	42.25(-0.66)	41.91(0.12)	41.8	-1.1	-3	57(-3.5)	-50	[-10]	[-7]	[-2]	-73	161	DT	-0.1	OpenShort	(-10)	2	-26	5	20	-1.2,7	28
44	Jul/8	9	45.26	43.84	44.07(-0.59)	42.53(-0.7)	41.86(0.17)	42.46	-0.9	-3	61(-3.3)	-10	[-10]	[-6]	[22]	-66	263	DP	0.3	OpenShort?	(-10)	3	28	8	20	-0.9,7	28
45	Jul/7	15	45.04	44.34	44.33(-0.72)	42.83(-0.9)	41.79(-0.29)	41.75	-1	-1	64(4)	-50	[-12]	[-17]	[1]	-83	71	DP	-0	OpenShort?	(-12)	-5	2	4	0	-1.3,0	46

46	Jul/7	14	45.04	44.34	44.65(-0.4)	43.22(-0.92)	41.91(-0.26)	41.71	-1	-1	60(3.4)	-35	[-7]	[-15]	[-3]	-88	-329	DT	-0.1	OpenShort	(-12)	-4	-1	4	-20	-1.5,0	46
47	Jul/7	13	45.04	44.34	44.83(-0.42)	43.62(-0.75)	42.02(-1.34)	41.74	-1	-1	57(3.9)	-50	[-7]	[-32]	[-11]	-90	-605	DT	-0.1	OpenShort	(-7)	-22	-3	4	-20	-1.6,0	46
48	Jul/7	12	45.04	44.34	45.02(-0.55)	43.95(-0.52)	42.59(-1.39)	41.82	-1	-1	53(3.8)	-50	[-9]	[-31]	[-27]	-94	-511	DT	-0.4	OpenShort	(-7)	-23	-4	-31	-20	-1.8,1	46
49	Jul/7	11	45.04	44.34	45.27(-0.57)	44.18(-0.65)	43.19(-1.59)	41.93	-0.9	-1	49(4.7)	-50	[-10]	[-36]	[-29]	-99	-565	DT	-0.8	OpenShort	(-9)	-26	-16	-33	-20	-2,1	46
50	Jul/7	10	45.04	44.34	45.53(-0.46)	44.47(-0.71)	43.89(-1.46)	42.34	-0.8	-1	44(5.4)	-50	[-8]	[-33]	[-19]	-101	-610	DT	-1	HoldShort	(-9)	-24	4	-34	-20	-2.2,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI