|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $26.6900 One month high (close): $31.6400
PGNY Daily Change: 3.45% Daily StdDev 4.25% PGNY EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $31.62(3.45%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.6
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 29.65 | 30.23 | 29.75(0.37) | 30.38(0.93) | 31(0.98) | 31.89 | 1.8 | | 8 | 73(11.4) | 50 | [9] | [38] | [18] | 108 | 603 | UT | 1 | HoldLong | | (11) | 23 | 20 | 5 | 20 | 2.3,100 | 54 | Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.75%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.38(hourly_sma_10 -4.74%) 30.23(daily_ema_10 -5.21%) 29.75(hourly_sma_20 -6.71%) 29.65(daily_ema_20 -7.02%)
Resistance Levels:
|
| | | 2 | Jul/18 | 9 | 29.65 | 30.23 | 29.64(0.34) | 30.1(1.01) | 30.7(1.02) | 31.64 | 1.6 | | 8 | 61(11.6) | 50 | [8] | [40] | [45] | 115 | 590 | UT | 1.2 | HoldLong? | | (9) | 24 | 94 | 6 | 20 | 2.6,100 | 54 | | 3 | Jul/15 | 15 | 29.38 | 30 | 29.54(0.27) | 29.8(0.64) | 30.39(0.46) | 30.49 | 0.8 | | 6 | 50(5) | 50 | [6] | [21] | [1] | 88 | 171 | UT | 0.2 | OpenLong? | | (4) | 11 | -1 | -5 | 20 | 1.5,100 | 48 | | 4 | Jul/15 | 14 | 29.38 | 30 | 29.46(0.14) | 29.61(0.61) | 30.25(0.6) | 30.5 | 0.8 | | 6 | 45(3.6) | 50 | [3] | [24] | [6] | 93 | 362 | UT | 0.4 | OpenLong | | (7) | 14 | 1 | 3 | 20 | 1.7,100 | 48 | | 5 | Jul/15 | 13 | 29.38 | 30 | 29.42(0.14) | 29.43(0.62) | 30.07(1.01) | 30.49 | 0.8 | | 6 | 41(3.7) | 50 | [3] | [34] | [14] | 98 | 469 | UT | 0.8 | OpenLong | | (4) | 24 | 6 | 16 | 20 | 1.9,100 | 48 | | | | |
| 6 | Jul/15 | 12 | 29.38 | 30 | 29.38(0.1) | 29.25(0.48) | 29.77(0.95) | 30.41 | 0.8 | | 6 | 38(3.8) | 50 | [2] | [30] | [29] | 103 | 479 | UT | 1.3 | HoldLong | | (3) | 23 | 29 | 28 | 20 | 2.1,100 | 48 | | 7 | Jul/15 | 11 | 29.38 | 30 | 29.35(0.07) | 29.11(0.1) | 29.49(0.92) | 30.06 | 0.5 | | 6 | 34(1.6) | 50 | [2] | [25] | [31] | 84 | 393 | UT | 1.3 | OpenLong | | (2) | 22 | 22 | 42 | 20 | 1.6,94 | 48 | | 8 | Jul/15 | 10 | 29.38 | 30 | 29.33(0.1) | 29.08(0.03) | 29.22(0.93) | 29.8 | 0.3 | | 6 | 32(1.2) | 50 | [2] | [24] | [24] | 50 | 285 | UT | 1.3 | OpenLong | | (0) | 22 | 16 | 34 | 20 | 1.1,72 | 48 | | 9 | Jul/15 | 9 | 29.38 | 30 | 29.33(0) | 29.08(0) | 28.95(0.59) | 29.61 | 0.2 | | 6 | 31(0.1) | 50 | [0] | [15] | [34] | 19 | 251 | UR | 1.6 | SmallShort? | | (2) | 14 | 55 | 35 | 20 | 0.7,51 | 48 | | 10 | Jul/14 | 15 | 29.22 | 29.84 | 29.3(-0.14) | 29.07(-0.17) | 28.78(0.21) | 28.97 | -0.2 | | 4 | 31(2.7) | 25 | [-3] | [2] | [3] | -43 | 75 | UR | 0.5 | SmallShort? | | (-3) | 5 | -6 | 20 | 18 | -0.8,27 | 49 | | | | |
| 11 | Jul/14 | 14 | 29.22 | 29.84 | 29.34(-0.14) | 29.12(-0.21) | 28.72(-0.03) | 29.04 | -0.1 | | 4 | 28(-0.1) | 40 | [-3] | [-4] | [14] | -52 | 25 | RG | 0.8 | SmallShort | | (-4) | -1 | 29 | 17 | 18 | -0.7,16 | 49 | | 12 | Jul/14 | 13 | 29.22 | 29.84 | 29.38(-0.2) | 29.18(-0.31) | 28.73(-0.69) | 28.7 | -0.3 | | 4 | 28(0.7) | -10 | [-5] | [-22] | [0] | -86 | -202 | DT | -0.1 | HoldShort | | (-4) | -17 | 12 | 1 | -20 | -1.6,4 | 49 | | 13 | Jul/14 | 12 | 29.22 | 29.84 | 29.44(-0.24) | 29.27(-0.14) | 28.93(-0.89) | 28.56 | -0.4 | | 4 | 28(2.5) | -30 | [-6] | [-24] | [-17] | -103 | -284 | DT | -0.9 | HoldShort | | (-7) | -21 | -8 | -20 | -20 | -2.1,0 | 49 | | 14 | Jul/14 | 11 | 29.22 | 29.84 | 29.51(-0.24) | 29.31(-0.34) | 29.19(-0.58) | 28.65 | -0.4 | | 4 | 25(2.7) | -25 | [-6] | [-19] | [-15] | -104 | -197 | DT | -1.4 | HoldShort | | (-6) | -14 | -2 | -41 | -20 | -2.3,4 | 49 | | 15 | Jul/14 | 10 | 29.22 | 29.84 | 29.58(-0.27) | 29.41(-0.37) | 29.36(-0.58) | 28.68 | -0.4 | | 4 | 22(3.3) | -35 | [-6] | [-20] | [-26] | -88 | -179 | DT | -2 | OpenShort | | (-6) | -14 | -36 | -37 | -20 | -2.7,30 | 49 | | | | |
| 16 | Jul/14 | 9 | 29.22 | 29.84 | 29.66(-0.17) | 29.52(-0.2) | 29.53(-0.37) | 29.1 | -0.1 | | 4 | 19(0.7) | -30 | [-4] | [-12] | [-21] | -42 | -114 | DT | -1.5 | OpenShort? | | (-5) | -9 | -49 | -10 | -20 | -2,58 | 49 | | 17 | Jul/13 | 15 | 29.13 | 29.92 | 29.71(-0.1) | 29.52(0) | 29.64(0.14) | 29.68 | 0.3 | | 6 | 18(-1.4) | 20 | [-2] | [3] | [-0] | 19 | 119 | RG | 0.1 | Wait? | | (-2) | 3 | -12 | 12 | 20 | -0.1,71 | 64 | | 18 | Jul/13 | 14 | 29.13 | 29.92 | 29.74(-0.27) | 29.58(0.17) | 29.6(0.61) | 29.82 | 0.4 | | 6 | 20(-11.8) | 30 | [-6] | [15] | [12] | 24 | 436 | UR | 0.7 | SmallShort | | (-3) | 15 | 24 | 17 | 17 | 0.3,66 | 64 | | 19 | Jul/13 | 13 | 29.13 | 29.92 | 29.82(-0.37) | 29.58(0) | 29.42(-0.1) | 29.53 | 0.3 | | 6 | 32(-8.1) | -5 | [-9] | [-4] | [1] | -11 | 230 | RG | 0.2 | Wait | | (-9) | -2 | 2 | 13 | -17 | -0.6,54 | 64 | | 20 | Jul/13 | 12 | 29.13 | 29.92 | 29.93(-0.37) | 29.53(-0.14) | 29.45(-0.24) | 29.51 | 0.2 | | 6 | 40(-6) | -10 | [-9] | [-9] | [2] | -17 | 158 | DP | 0.1 | OpenShort | | (-9) | -6 | -12 | 19 | 20 | -0.7,51 | 64 | | | | |
| 21 | Jul/13 | 11 | 29.13 | 29.92 | 30.04(-0.3) | 29.57(0.03) | 29.45(0) | 29.65 | 0.3 | | 6 | 46(-4.9) | 20 | [-7] | [-1] | [7] | -27 | 160 | RG | 0.2 | Wait | | (-9) | 0 | 12 | 9 | 17 | -0.5,36 | 64 | | 22 | Jul/13 | 10 | 29.13 | 29.92 | 30.13(-0.43) | 29.56(-0.17) | 29.52(-0.07) | 29.51 | 0.2 | | 6 | 51(-5.4) | 15 | [-10] | [-6] | [17] | -51 | 188 | RG | -0 | Wait | | (-9) | -2 | 46 | 1 | 20 | -0.8,19 | 64 | | 23 | Jul/13 | 9 | 29.13 | 29.92 | 30.26(-0.49) | 29.61(-0.37) | 29.54(-0.34) | 28.98 | -0.1 | | 6 | 56(-1.6) | -45 | [-12] | [-15] | [-25] | -75 | -30 | DT | -0.6 | HoldShort? | | (-13) | -8 | -54 | -4 | -20 | -1.4,10 | 64 | | 24 | Jul/12 | 15 | 28.97 | 29.93 | 30.41(-0.3) | 29.72(-0.13) | 29.64(0.14) | 29.63 | 0.4 | | 6 | 58(2.5) | -5 | [-7] | [-0] | [-3] | -53 | 62 | RG | -0 | Wait? | | (-11) | 3 | -13 | 7 | 3 | -0.9,20 | 66 | | 25 | Jul/12 | 14 | 28.97 | 29.93 | 30.5(-0.26) | 29.76(-0.1) | 29.6(-0.03) | 29.79 | 0.5 | | 6 | 55(-0.6) | 15 | [-6] | [-4] | [7] | -54 | 11 | RG | 0.2 | Wait | | (-7) | -1 | 3 | 11 | 20 | -0.8,16 | 66 | | | | |
| 26 | Jul/12 | 13 | 28.97 | 29.93 | 30.58(-0.23) | 29.79(-0.13) | 29.6(0) | 29.75 | 0.5 | | 6 | 56(1.1) | 15 | [-6] | [-3] | [4] | -63 | -49 | RG | 0.2 | Wait | | (-7) | 0 | 7 | 8 | 7 | -0.9,10 | 66 | | 27 | Jul/12 | 12 | 28.97 | 29.93 | 30.65(-0.16) | 29.83(-0.23) | 29.61(-0.17) | 29.67 | 0.4 | | 6 | 55(1.5) | 45 | [-4] | [-8] | [10] | -74 | -207 | RG | 0.1 | Wait | | (-6) | -4 | 25 | 2 | 14 | -1.1,4 | 66 | | 28 | Jul/12 | 11 | 28.97 | 29.93 | 30.7(-0.2) | 29.9(-0.7) | 29.66(-0.44) | 29.37 | 0.2 | | 6 | 53(3.4) | 15 | [-5] | [-20] | [1] | -86 | -342 | RG | -0.3 | Wait | | (-6) | -11 | -3 | 1 | 20 | -1.5,2 | 66 | | 29 | Jul/12 | 10 | 28.97 | 29.93 | 30.76(-0.19) | 30.11(-0.76) | 29.79(-0.43) | 29.41 | 0.3 | | 6 | 50(3.6) | -10 | [-5] | [-21] | [-13] | -88 | -360 | DT | -0.5 | OpenShort | | (-5) | -10 | -38 | -3 | 0 | -1.6,2 | 66 | | 30 | Jul/12 | 9 | 28.97 | 29.93 | 30.82(-0.03) | 30.34(-0.56) | 29.92(-0.17) | 29.87 | 0.5 | | 6 | 46(0.9) | 50 | [-1] | [-11] | [6] | -81 | -322 | RG | -0.1 | Wait? | | (-3) | -4 | 14 | -2 | 14 | -1.3,2 | 66 | | | | |
| 31 | Jul/11 | 15 | 28.9 | 30.02 | 30.83(-0.06) | 30.51(-0.65) | 29.97(-0.3) | 29.7 | 0.5 | | 6 | 45(3.8) | 15 | [-1] | [-16] | [-13] | -88 | -386 | RG | -0.4 | Wait? | | (-3) | -7 | -23 | -5 | -20 | -1.5,0 | 65 | | 32 | Jul/11 | 14 | 28.9 | 30.02 | 30.85(0.13) | 30.71(-0.65) | 30.06(-0.23) | 29.98 | 0.6 | | 6 | 41(-3.7) | 40 | [3] | [-13] | [-5] | -80 | -461 | DR | -0.1 | HoldShort | | (-1) | -6 | -3 | -6 | -20 | -1.2,0 | 65 | | 33 | Jul/11 | 13 | 28.9 | 30.02 | 30.81(0.1) | 30.91(-0.64) | 30.13(-0.99) | 30.02 | 0.6 | | 6 | 45(-2.5) | 20 | [2] | [-31] | [-7] | -74 | -594 | DR | -0.1 | OpenShort | | (4) | -24 | 2 | -13 | -20 | -1,1 | 65 | | 34 | Jul/11 | 12 | 28.9 | 30.02 | 30.78(0.03) | 31.11(-0.42) | 30.43(-1.07) | 30 | 0.6 | | 6 | 48(-0.5) | -5 | [1] | [-31] | [-21] | -72 | -535 | DR | -0.5 | OpenShort | | (3) | -25 | -13 | -23 | -20 | -0.9,1 | 65 | | 35 | Jul/11 | 11 | 28.9 | 30.02 | 30.77(0.07) | 31.24(-0.41) | 30.76(-0.93) | 30.16 | 0.7 | | 6 | 48(-1) | 0 | [2] | [-27] | [-18] | -62 | -490 | DR | -0.7 | OpenShort | | (2) | -22 | 3 | -39 | -20 | -0.7,6 | 65 | | | | |
| 36 | Jul/11 | 10 | 28.9 | 30.02 | 30.75(0.07) | 31.37(-0.35) | 31.05(-1.08) | 30.12 | 0.7 | | 6 | 49(-1.9) | 0 | [2] | [-30] | [-31] | -36 | -526 | DR | -1.1 | OpenShort | | (1) | -26 | -20 | -33 | -20 | -0.7,32 | 65 | | 37 | Jul/11 | 9 | 28.9 | 30.02 | 30.73(0.2) | 31.48(-0.06) | 31.39(-0.95) | 30.36 | 0.8 | | 6 | 51(-2.5) | 20 | [5] | [-23] | [-51] | -3 | -542 | DR | -1.2 | OpenShort? | | (4) | -23 | -92 | -25 | -20 | -0.4,57 | 65 | | 38 | Jul/8 | 15 | 28.85 | 30.13 | 30.67(0.39) | 31.5(0.29) | 31.69(-0.31) | 31.52 | 1.5 | | 9 | 53(-2.9) | 50 | [9] | [-0] | [-9] | 54 | -170 | DR | -0.2 | OpenShort? | | (9) | -7 | -7 | -8 | -20 | 0.9,81 | 76 | | 39 | Jul/8 | 14 | 28.85 | 30.13 | 30.55(0.36) | 31.41(0.35) | 31.79(0.19) | 31.61 | 1.6 | | 9 | 56(0.1) | 50 | [9] | [12] | [-4] | 63 | 49 | CR | -0.2 | HoldShort | | (11) | 5 | -4 | -11 | -16 | 1.1,85 | 76 | | 40 | Jul/8 | 13 | 28.85 | 30.13 | 30.44(0.43) | 31.3(0.48) | 31.73(0.09) | 31.66 | 1.6 | | 9 | 56(-0.4) | 50 | [10] | [12] | [-3] | 72 | 6 | CR | -0.1 | HoldShort | | (10) | 2 | 1 | -11 | -20 | 1.3,89 | 76 | | | | |
| 41 | Jul/8 | 12 | 28.85 | 30.13 | 30.31(0.46) | 31.15(0.52) | 31.7(0.41) | 31.65 | 1.6 | | 9 | 57(0.7) | 50 | [11] | [20] | [-9] | 79 | 94 | CR | -0.1 | OpenShort | | (11) | 10 | -26 | -4 | -3 | 1.4,94 | 76 | | 42 | Jul/8 | 11 | 28.85 | 30.13 | 30.17(0.47) | 30.99(0.91) | 31.57(0.83) | 31.98 | 1.8 | | 9 | 56(4.5) | 50 | [11] | [35] | [0] | 95 | 347 | UT | 0.4 | OpenLong | | (12) | 20 | -6 | -4 | 20 | 1.9,97 | 76 | | 43 | Jul/8 | 10 | 28.85 | 30.13 | 30.03(0.54) | 30.71(0.85) | 31.31(0.9) | 32.06 | 1.9 | | 9 | 51(5.3) | 50 | [13] | [36] | [30] | 106 | 379 | UT | 0.8 | HoldLong | | (12) | 22 | 60 | 2 | 20 | 2.3,98 | 76 | | 44 | Jul/8 | 9 | 28.85 | 30.13 | 29.87(0.4) | 30.45(0.5) | 31.03(0.55) | 31.3 | 1.4 | | 9 | 46(2.6) | 50 | [10] | [23] | [2] | 92 | 227 | UT | 0.3 | OpenLong? | | (11) | 13 | -14 | -3 | 20 | 1.8,97 | 76 | | 45 | Jul/7 | 15 | 28.76 | 29.95 | 29.75(0.51) | 30.3(0.56) | 30.86(0.82) | 31.48 | 1.7 | | 9 | 44(0.5) | 50 | [12] | [32] | [25] | 108 | 287 | UT | 0.8 | CloseLong? | | (12) | 20 | 39 | 1 | 20 | 2.3,100 | 68 | | | | |
| 46 | Jul/7 | 14 | 28.76 | 29.95 | 29.6(0.27) | 30.13(0.5) | 30.61(0.62) | 30.99 | 1.4 | | 9 | 43(5) | 50 | [6] | [25] | [15] | 100 | 361 | UT | 0.5 | HoldLong | | (11) | 15 | 19 | -2 | 20 | 2,100 | 68 | | 47 | Jul/7 | 13 | 28.76 | 29.95 | 29.52(0.24) | 29.98(0.47) | 30.42(1.03) | 30.76 | 1.2 | | 9 | 38(4.4) | 50 | [6] | [34] | [11] | 100 | 436 | UT | 0.6 | HoldLong | | (6) | 25 | 10 | 4 | 20 | 2,100 | 68 | | 48 | Jul/7 | 12 | 28.76 | 29.95 | 29.45(0.2) | 29.84(0.54) | 30.11(0.87) | 30.63 | 1.2 | | 9 | 34(4.3) | 50 | [5] | [31] | [15] | 105 | 416 | UT | 1 | HoldLong | | (6) | 21 | 15 | 35 | 20 | 2.2,100 | 68 | | 49 | Jul/7 | 11 | 28.76 | 29.95 | 29.39(0.14) | 29.68(0.34) | 29.85(0.37) | 30.45 | 1 | | 9 | 29(3.7) | 50 | [3] | [17] | [21] | 105 | 316 | UT | 1.3 | HoldLong | | (4) | 9 | 19 | 35 | 20 | 2.2,100 | 68 | | 50 | Jul/7 | 10 | 28.76 | 29.95 | 29.35(0.07) | 29.58(0.48) | 29.74(0.41) | 30.22 | 0.9 | | 9 | 26(2.7) | 50 | [2] | [19] | [15] | 87 | 332 | UT | 1.2 | OpenLong | | (4) | 10 | 14 | 29 | 20 | 2.1,84 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|