|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $105.8750 One month high (close): $116.3600
CPRT Daily Change: 0.47% Daily StdDev 2.34% CPRT EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $116.36(0.47%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 111.45 | 113.63 | 113.54(0.27) | 115.86(0.46) | 116.46(0.25) | 117.27 | 2.1 | | 11 | 88(4.2) | 50 | [12] | [26] | [3] | 87 | 119 | UT | 0.3 | OpenLong | | (12) | 11 | 9 | 1 | -8 | 1.5,99 | 60 | Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.86(hourly_sma_10 -1.2%) 113.63(daily_ema_10 -3.1%) 113.54(hourly_sma_20 -3.18%) 111.45(daily_ema_20 -4.96%)
Resistance Levels:
|
| | | 2 | Jul/18 | 9 | 111.45 | 113.63 | 113.23(0.27) | 115.33(0.46) | 116.17(0.1) | 117.01 | 2 | | 11 | 84(2.7) | 50 | [12] | [20] | [12] | 88 | 80 | UT | 0.4 | OpenLong? | | (11) | 4 | 35 | -1 | 0 | 1.6,98 | 60 | | 3 | Jul/15 | 15 | 110.78 | 113.02 | 112.92(0.29) | 114.8(0.41) | 116.05(0.05) | 116.02 | 1.8 | | 10 | 81(3.2) | 50 | [12] | [16] | [-1] | 83 | -16 | CR | -0 | OpenShort? | | (11) | 2 | 1 | -5 | -7 | 1.4,98 | 56 | | 4 | Jul/15 | 14 | 110.78 | 113.02 | 112.59(0.19) | 114.33(0.45) | 115.99(0.09) | 115.99 | 1.8 | | 10 | 78(4.6) | 50 | [8] | [18] | [-1] | 85 | 127 | CR | 0 | OpenShort | | (13) | 4 | -2 | -7 | 5 | 1.5,97 | 56 | | 5 | Jul/15 | 13 | 110.78 | 113.02 | 112.38(0.12) | 113.82(0.51) | 115.89(0.56) | 116.05 | 1.8 | | 10 | 74(5.4) | 50 | [5] | [39] | [2] | 91 | 352 | UT | 0.1 | OpenLong | | (8) | 24 | 2 | -6 | 20 | 1.7,98 | 56 | | | | |
| 6 | Jul/15 | 12 | 110.78 | 113.02 | 112.24(0.13) | 113.24(0.52) | 115.25(0.66) | 115.99 | 1.8 | | 10 | 68(6.1) | 50 | [6] | [43] | [2] | 97 | 366 | UT | 0.4 | OpenLong | | (5) | 28 | -6 | -3 | 20 | 1.9,99 | 56 | | 7 | Jul/15 | 11 | 110.78 | 113.02 | 112.09(0.12) | 112.65(0.4) | 114.49(0.82) | 116.16 | 1.8 | | 10 | 62(7.7) | 50 | [5] | [47] | [18] | 105 | 449 | UT | 0.9 | HoldLong | | (6) | 35 | 13 | 18 | 20 | 2.2,100 | 56 | | 8 | Jul/15 | 10 | 110.78 | 113.02 | 111.96(0.11) | 112.2(0.36) | 113.56(0.75) | 115.81 | 1.7 | | 10 | 54(6.5) | 50 | [5] | [43] | [20] | 110 | 419 | UT | 1.4 | HoldLong | | (5) | 32 | 13 | 28 | 20 | 2.4,100 | 56 | | 9 | Jul/15 | 9 | 110.78 | 113.02 | 111.84(0.11) | 111.8(0.37) | 112.72(0.87) | 115.46 | 1.6 | | 10 | 48(9.2) | 50 | [5] | [49] | [52] | 107 | 430 | UT | 2 | HoldLong? | | (4) | 37 | 97 | 39 | 20 | 2.6,92 | 56 | | 10 | Jul/14 | 15 | 110.32 | 112.31 | 111.72(-0.05) | 111.39(0.14) | 111.75(0.48) | 112.83 | 0.8 | | 9 | 39(0.8) | 50 | [-2] | [25] | [17] | 51 | 273 | UR | 1 | SmallShort? | | (-1) | 21 | 23 | 26 | 20 | 1,76 | 58 | | | | |
| 11 | Jul/14 | 14 | 110.32 | 112.31 | 111.78(-0.03) | 111.23(0.1) | 111.22(0.38) | 112.2 | 0.6 | | 9 | 38(-0.5) | 50 | [-1] | [20] | [16] | 25 | 170 | UR | 0.8 | SmallShort | | (-4) | 16 | 26 | 25 | 20 | 0.3,67 | 58 | | 12 | Jul/14 | 13 | 110.32 | 112.31 | 111.81(-0.07) | 111.12(0.08) | 110.8(-0.04) | 111.51 | 0.4 | | 9 | 38(-0.9) | 40 | [-3] | [1] | [6] | -9 | 32 | UR | 0.6 | SmallShort | | (-3) | -2 | 7 | 18 | 4 | -0.2,46 | 58 | | 13 | Jul/14 | 12 | 110.32 | 112.31 | 111.89(-0.09) | 111.03(0.16) | 110.84(-0.02) | 111.33 | 0.3 | | 9 | 39(-1.3) | 35 | [-4] | [3] | [6] | -27 | 36 | UR | 0.4 | SmallShort | | (-3) | -1 | 15 | 10 | -9 | -0.4,33 | 58 | | 14 | Jul/14 | 11 | 110.32 | 112.31 | 111.99(-0.09) | 110.85(-0.08) | 110.86(-0.14) | 110.92 | 0.2 | | 9 | 41(0.2) | 45 | [-4] | [-7] | [10] | -49 | -45 | RG | 0 | Wait | | (-5) | -6 | 28 | -9 | 20 | -0.8,21 | 58 | | 15 | Jul/14 | 10 | 110.32 | 112.31 | 112.09(-0.14) | 110.94(-0.26) | 111.01(-0.19) | 110.17 | -0 | | 9 | 40(1.8) | 25 | [-6] | [-14] | [-1] | -63 | -74 | RG | -0.6 | Wait | | (-5) | -8 | 1 | -12 | 4 | -1.5,25 | 58 | | | | |
| 16 | Jul/14 | 9 | 110.32 | 112.31 | 112.25(-0.13) | 111.23(-0.28) | 111.22(-0.2) | 110.14 | -0.1 | | 9 | 39(3) | -10 | [-6] | [-14] | [-21] | -58 | -106 | DT | -0.9 | OpenShort? | | (-6) | -9 | -55 | -9 | -13 | -1.7,35 | 58 | | 17 | Jul/13 | 15 | 109.88 | 111.93 | 112.4(-0.05) | 111.54(-0.15) | 111.44(0.21) | 111.62 | 0.5 | | 8 | 36(0.6) | 50 | [-2] | [6] | [6] | -22 | 36 | UR | 0.2 | SmallShort? | | (-3) | 9 | 4 | 9 | 20 | -0.7,46 | 64 | | 18 | Jul/13 | 14 | 109.88 | 111.93 | 112.46(-0.14) | 111.71(-0.16) | 111.21(0.34) | 111.51 | 0.5 | | 8 | 35(-2.3) | 30 | [-6] | [10] | [1] | -27 | 148 | UR | 0.3 | SmallShort | | (-3) | 14 | -8 | 13 | 19 | -0.8,43 | 64 | | 19 | Jul/13 | 13 | 109.88 | 111.93 | 112.62(-0.13) | 111.89(-0.14) | 110.83(-0.03) | 111.71 | 0.6 | | 8 | 37(-1.4) | 35 | [-6] | [-5] | [11] | -30 | 45 | RG | 0.7 | Wait | | (-5) | -1 | 18 | 22 | 15 | -0.8,40 | 64 | | 20 | Jul/13 | 12 | 109.88 | 111.93 | 112.77(-0.12) | 112.05(-0.26) | 110.86(-0.34) | 111.22 | 0.4 | | 8 | 39(0.9) | 15 | [-5] | [-20] | [6] | -49 | -106 | RG | 0.3 | Wait | | (-7) | -14 | 3 | 26 | 4 | -1.2,31 | 64 | | | | |
| 21 | Jul/13 | 11 | 109.88 | 111.93 | 112.91(-0.12) | 112.34(-0.12) | 111.24(-0.32) | 111.14 | 0.4 | | 8 | 38(0.6) | 35 | [-5] | [-16] | [6] | -66 | -119 | RG | -0.1 | Wait | | (-5) | -13 | 23 | 10 | -20 | -1.4,19 | 64 | | 22 | Jul/13 | 10 | 109.88 | 111.93 | 113.04(-0.19) | 112.48(-0.23) | 111.6(-0.5) | 110.52 | 0.2 | | 8 | 37(2.7) | 5 | [-8] | [-27] | [3] | -96 | -153 | BT | -0.9 | OpenLong | | (-7) | -21 | 36 | -16 | -20 | -2.1,7 | 64 | | 23 | Jul/13 | 9 | 109.88 | 111.93 | 113.25(-0.21) | 112.74(-0.35) | 112.16(-0.7) | 109.57 | -0.1 | | 8 | 34(12.8) | -30 | [-9] | [-38] | [-43] | -128 | -284 | DT | -2.3 | HoldShort? | | (-10) | -29 | -86 | -29 | -20 | -3.3,5 | 64 | | 24 | Jul/12 | 15 | 109.57 | 111.71 | 113.49(-0.09) | 113.14(-0.1) | 112.95(-0.26) | 111.87 | 0.7 | | 7 | 22(4.3) | -25 | [-4] | [-14] | [-23] | -96 | -114 | DT | -1.5 | OpenShort? | | (-5) | -11 | -43 | -21 | -20 | -2.3,12 | 67 | | 25 | Jul/12 | 14 | 109.57 | 111.71 | 113.59(-0.1) | 113.25(-0.01) | 113.24(-0.18) | 113.05 | 1 | | 7 | 17(-2.2) | -5 | [-4] | [-9] | [-3] | -49 | 5 | RG | -0.3 | Wait | | (-2) | -8 | -4 | -8 | -7 | -0.9,24 | 67 | | | | |
| 26 | Jul/12 | 13 | 109.57 | 111.71 | 113.7(-0.07) | 113.25(0) | 113.44(0.07) | 113.15 | 1 | | 7 | 20(-0.7) | 15 | [-3] | [2] | [-4] | -42 | 36 | RG | -0.4 | Wait | | (-4) | 3 | -9 | -2 | -9 | -0.8,28 | 67 | | 27 | Jul/12 | 12 | 109.57 | 111.71 | 113.78(-0.04) | 113.26(0.04) | 113.36(0.04) | 113.39 | 1.1 | | 7 | 20(-0.2) | 25 | [-2] | [2] | [0] | -34 | 20 | RG | 0 | Wait | | (-3) | 2 | 3 | -5 | -1 | -0.6,31 | 67 | | 28 | Jul/12 | 11 | 109.57 | 111.71 | 113.83(-0.05) | 113.22(-0.12) | 113.31(-0.03) | 113.3 | 1.1 | | 7 | 20(0) | 30 | [-2] | [-4] | [5] | -26 | -7 | RG | -0 | Wait | | (-2) | -1 | -0 | 18 | 20 | -0.7,42 | 67 | | 29 | Jul/12 | 10 | 109.57 | 111.71 | 113.89(-0.04) | 113.36(-0.11) | 113.34(0.08) | 113.31 | 1.1 | | 7 | 20(0.1) | 15 | [-2] | [1] | [-6] | -37 | 12 | RG | -0 | Wait | | (-2) | 3 | -28 | 12 | 19 | -0.8,33 | 67 | | 30 | Jul/12 | 9 | 109.57 | 111.71 | 113.94(-0.01) | 113.48(0.01) | 113.25(0.14) | 114.06 | 1.3 | | 7 | 20(-0.1) | 50 | [-0] | [6] | [21] | -19 | 56 | UR | 1.1 | SmallShort? | | (-1) | 6 | 49 | 13 | 20 | 0.2,26 | 67 | | | | |
| 31 | Jul/11 | 15 | 109.39 | 111.71 | 113.95(-0.05) | 113.47(-0.12) | 113.09(-0.06) | 112.74 | 0.9 | | 6 | 20(2.3) | 20 | [-2] | [-5] | [-7] | -81 | -74 | RG | -0.5 | Wait? | | (-3) | -3 | -14 | 0 | -20 | -1.7,12 | 70 | | 32 | Jul/11 | 14 | 109.39 | 111.71 | 114.01(0.01) | 113.61(-0.13) | 113.16(0.03) | 113.12 | 1 | | 6 | 18(-0.6) | 40 | [0] | [-1] | [-4] | -73 | -82 | DR | -0.1 | OpenShort | | (-2) | 1 | -12 | -3 | 2 | -1.4,12 | 70 | | 33 | Jul/11 | 13 | 109.39 | 111.71 | 114(0.05) | 113.76(-0.07) | 113.13(-0.22) | 113.45 | 1.1 | | 6 | 19(-2.7) | 45 | [2] | [-10] | [6] | -58 | -156 | RG | 0.5 | Wait | | (1) | -9 | 21 | -5 | -7 | -0.8,12 | 70 | | 34 | Jul/11 | 12 | 109.39 | 111.71 | 113.94(0.04) | 113.84(-0.1) | 113.38(-0.3) | 112.88 | 1 | | 6 | 21(-2.3) | 25 | [2] | [-14] | [-12] | -81 | -208 | DR | -0.7 | HoldShort | | (1) | -13 | -14 | -22 | -20 | -1.4,4 | 70 | | 35 | Jul/11 | 11 | 109.39 | 111.71 | 113.9(0.07) | 113.95(-0.15) | 113.72(-0.11) | 113.27 | 1.1 | | 6 | 24(-3.1) | 35 | [3] | [-7] | [-4] | -64 | -158 | DR | -0.5 | OpenShort | | (3) | -5 | 8 | -35 | -8 | -0.7,4 | 70 | | | | |
| 36 | Jul/11 | 10 | 109.39 | 111.71 | 113.82(0.04) | 114.12(-0.17) | 113.84(-0.23) | 113.05 | 1 | | 6 | 27(-1.8) | 35 | [2] | [-13] | [-7] | -44 | -168 | DR | -0.8 | OpenShort | | (3) | -10 | 2 | -27 | -20 | -0.8,26 | 70 | | 37 | Jul/11 | 9 | 109.39 | 111.71 | 113.77(0.04) | 114.32(-0.11) | 114.1(-0.25) | 113.01 | 1 | | 6 | 29(-1.1) | 5 | [2] | [-12] | [-27] | -16 | -173 | DR | -1.1 | OpenShort? | | (2) | -11 | -61 | -17 | -20 | -0.7,52 | 70 | | 38 | Jul/8 | 15 | 109.33 | 111.7 | 113.73(0.11) | 114.45(0.03) | 114.39(0.09) | 114.68 | 1.5 | | 7 | 30(-1.4) | 50 | [5] | [7] | [3] | 41 | -9 | UT | 0.3 | OpenLong? | | (5) | 4 | 5 | 1 | 7 | 0.9,68 | 78 | | 39 | Jul/8 | 14 | 109.33 | 111.7 | 113.61(0.11) | 114.42(0.02) | 114.29(0.11) | 114.53 | 1.5 | | 7 | 31(-0.5) | 50 | [5] | [7] | [6] | 38 | -4 | UT | 0.2 | OpenLong | | (5) | 5 | 19 | -4 | 5 | 0.8,68 | 78 | | 40 | Jul/8 | 13 | 109.33 | 111.7 | 113.49(0.11) | 114.4(-0.03) | 114.16(-0.24) | 114.02 | 1.3 | | 7 | 32(-2.3) | 50 | [5] | [-8] | [-4] | 34 | -120 | DR | -0.1 | OpenShort | | (3) | -10 | -3 | -6 | -20 | 0.5,71 | 78 | | | | |
| 41 | Jul/8 | 12 | 109.33 | 111.7 | 113.37(0.14) | 114.43(0.01) | 114.43(-0.1) | 114.09 | 1.4 | | 7 | 34(-3) | 40 | [6] | [-1] | [-9] | 39 | -108 | DR | -0.3 | OpenShort | | (5) | -4 | -20 | -5 | -19 | 0.6,74 | 78 | | 42 | Jul/8 | 11 | 109.33 | 111.7 | 113.21(0.19) | 114.42(0.17) | 114.55(0.06) | 114.65 | 1.5 | | 7 | 37(-2.8) | 50 | [8] | [9] | [2] | 50 | -45 | UT | 0.1 | OpenLong | | (8) | 3 | 16 | -13 | -18 | 1.1,72 | 78 | | 43 | Jul/8 | 10 | 109.33 | 111.7 | 112.99(0.18) | 114.23(0.14) | 114.48(-0.11) | 114.22 | 1.4 | | 7 | 40(-4.4) | 50 | [8] | [1] | [-1] | 51 | -99 | CR | -0.2 | HoldShort | | (8) | -5 | 11 | -11 | -20 | 0.9,78 | 78 | | 44 | Jul/8 | 9 | 109.33 | 111.7 | 112.79(0.22) | 114.07(0.2) | 114.61(-0.03) | 113.92 | 1.3 | | 7 | 44(-3.8) | 45 | [9] | [6] | [-20] | 55 | -128 | CR | -0.4 | HoldShort? | | (8) | -1 | -45 | -11 | -20 | 0.7,87 | 78 | | 45 | Jul/7 | 15 | 109.28 | 111.25 | 112.54(0.29) | 113.84(0.29) | 114.64(0.18) | 115.18 | 1.8 | | 7 | 48(-4.2) | 50 | [12] | [19] | [7] | 90 | -15 | UT | 0.3 | HoldLong? | | (12) | 8 | 15 | 0 | 19 | 1.6,100 | 66 | | | | |
| 46 | Jul/7 | 14 | 109.28 | 111.25 | 112.22(0.21) | 113.51(0.26) | 114.43(0.13) | 114.75 | 1.6 | | 7 | 52(1.5) | 50 | [9] | [15] | [5] | 85 | 50 | UT | 0.2 | OpenLong | | (12) | 5 | 11 | -3 | 20 | 1.4,100 | 66 | | 47 | Jul/7 | 13 | 109.28 | 111.25 | 111.99(0.21) | 113.22(0.19) | 114.28(0.26) | 114.45 | 1.5 | | 7 | 51(0.5) | 50 | [9] | [19] | [3] | 88 | 74 | UT | 0.1 | HoldLong | | (9) | 11 | 1 | -2 | 20 | 1.5,100 | 66 | | 48 | Jul/7 | 12 | 109.28 | 111.25 | 111.75(0.24) | 113.01(0.19) | 113.98(0.39) | 114.42 | 1.5 | | 7 | 50(0.9) | 50 | [10] | [25] | [9] | 90 | 98 | UT | 0.3 | HoldLong | | (9) | 16 | 0 | 30 | 20 | 1.6,100 | 66 | | 49 | Jul/7 | 11 | 109.28 | 111.25 | 111.48(0.23) | 112.8(0.2) | 113.54(0.45) | 114.42 | 1.5 | | 7 | 49(2.1) | 50 | [10] | [28] | [14] | 95 | 142 | UT | 0.5 | OpenLong | | (10) | 19 | 12 | 32 | 20 | 1.8,100 | 66 | | 50 | Jul/7 | 10 | 109.28 | 111.25 | 111.22(0.23) | 112.58(0.25) | 113.03(0.43) | 114.1 | 1.4 | | 7 | 47(3.4) | 50 | [10] | [28] | [9] | 95 | 138 | UT | 0.7 | OpenLong | | (10) | 18 | 1 | 32 | 20 | 1.8,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|