|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $103.4500 One month high (close): $110.4900
COF Daily Change: 2.16% Daily StdDev 2.92% COF EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $110.49(2.16%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 107.03 | 107.21 | 105.92(0.28) | 107.67(0.63) | 109.39(0.64) | 110.89 | 2 | | 3 | 129(12.2) | 50 | [10] | [37] | [-8] | 92 | 354 | CR | 0.6 | OpenShort | | (10) | 22 | -39 | -4 | 20 | 2,92 | 50 | Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.67(hourly_sma_10 -2.9%) 107.21(daily_ema_10 -3.32%) 107.03(daily_ema_20 -3.48%) 105.92(hourly_sma_20 -4.48%)
Resistance Levels:
|
| | | 2 | Jul/18 | 9 | 107.03 | 107.21 | 105.62(0.38) | 107(0.86) | 108.69(0.98) | 112.11 | 2.6 | | 3 | 116(28.5) | 50 | [13] | [53] | [60] | 116 | 480 | UT | 1.5 | HoldLong? | | (13) | 34 | 138 | 8 | 20 | 2.8,96 | 50 | | 3 | Jul/15 | 15 | 106.62 | 106.81 | 105.22(0.17) | 106.09(0.44) | 107.64(0.29) | 107.9 | 0.7 | | 1 | 88(-2.7) | 20 | [6] | [20] | [-4] | 86 | 156 | CR | 0.2 | OpenShort? | | (6) | 10 | -20 | 1 | 20 | 1.6,96 | 45 | | 4 | Jul/15 | 14 | 106.62 | 106.81 | 105.04(0.06) | 105.63(0.52) | 107.33(0.64) | 108.53 | 1.1 | | 1 | 91(6) | 40 | [2] | [32] | [19] | 105 | 426 | UT | 0.7 | HoldLong | | (7) | 22 | 31 | 12 | 20 | 2.2,100 | 45 | | 5 | Jul/15 | 13 | 106.62 | 106.81 | 104.98(-0.06) | 105.08(0.46) | 106.65(0.67) | 107.57 | 0.5 | | 1 | 85(-5.8) | 15 | [-2] | [31] | [13] | 93 | 468 | UR | 0.6 | SmallShort | | (0) | 23 | 12 | 20 | 20 | 1.7,100 | 45 | | | | |
| 6 | Jul/15 | 12 | 106.62 | 106.81 | 105.04(-0.07) | 104.6(0.38) | 105.94(0.61) | 107.21 | 0.3 | | 1 | 90(-7) | 15 | [-2] | [28] | [15] | 83 | 425 | UR | 0.8 | SmallShort | | (-3) | 21 | 7 | 31 | 20 | 1.3,100 | 45 | | 7 | Jul/15 | 11 | 106.62 | 106.81 | 105.11(-0.09) | 104.2(0.11) | 105.3(0.74) | 106.99 | 0.2 | | 1 | 97(-7.6) | 15 | [-3] | [27] | [26] | 70 | 446 | UR | 1 | SmallShort | | (-3) | 25 | 21 | 38 | 20 | 1.1,92 | 45 | | 8 | Jul/15 | 10 | 106.62 | 106.81 | 105.2(-0.1) | 104.09(0.03) | 104.53(0.52) | 106.35 | -0.2 | | 1 | 105(-5.9) | 15 | [-3] | [18] | [29] | 33 | 331 | UR | 1 | SmallShort | | (-4) | 18 | 39 | 29 | 20 | 0.6,68 | 45 | | 9 | Jul/15 | 9 | 106.62 | 106.81 | 105.31(-0.1) | 104.06(0.01) | 103.99(0.46) | 105.19 | -0.8 | | 1 | 111(-3.5) | 40 | [-3] | [16] | [23] | -11 | 197 | UR | 0.6 | SmallShort? | | (-6) | 16 | 41 | 20 | 20 | -0.1,42 | 45 | | 10 | Jul/14 | 15 | 106.6 | 106.42 | 105.42(-0.12) | 104.05(-0.11) | 103.51(0.25) | 103.99 | -1.3 | | -2 | 114(15.1) | 0 | [-4] | [5] | [3] | -45 | 35 | UR | 0.2 | SmallShort? | | (-6) | 9 | -0 | 11 | 17 | -0.7,23 | 51 | | | | |
| 11 | Jul/14 | 14 | 106.6 | 106.42 | 105.55(-0.14) | 104.16(-0.08) | 103.25(0.16) | 104 | -1.3 | | -2 | 99(0) | 15 | [-5] | [2] | [12] | -55 | 25 | UR | 0.4 | SmallShort | | (-4) | 6 | 28 | 11 | 8 | -0.8,15 | 51 | | 12 | Jul/14 | 13 | 106.6 | 106.42 | 105.7(-0.21) | 104.24(-0.11) | 103.08(-0.56) | 103.19 | -1.7 | | -2 | 99(2.8) | -50 | [-7] | [-24] | [-5] | -72 | -172 | DT | 0.1 | OpenShort | | (-7) | -19 | -4 | 5 | -20 | -1.2,8 | 51 | | 13 | Jul/14 | 12 | 106.6 | 106.42 | 105.92(-0.22) | 104.35(-0.1) | 103.66(-0.42) | 103.29 | -1.6 | | -2 | 96(2.1) | -40 | [-8] | [-19] | [-1] | -78 | -137 | DT | -0.2 | OpenShort | | (-7) | -14 | 7 | -1 | -20 | -1.3,5 | 51 | | 14 | Jul/14 | 11 | 106.6 | 106.42 | 106.15(-0.22) | 104.45(-0.43) | 104.1(-0.49) | 103.08 | -1.7 | | -2 | 94(6.4) | -45 | [-8] | [-27] | [1] | -88 | -194 | DP | -0.5 | OpenShort | | (-9) | -17 | 13 | -19 | -5 | -1.6,2 | 51 | | 15 | Jul/14 | 10 | 106.6 | 106.42 | 106.38(-0.22) | 104.9(-0.53) | 104.61(-0.4) | 102.7 | -1.9 | | -2 | 88(7.6) | -50 | [-8] | [-26] | [-11] | -87 | -231 | DT | -1.1 | OpenShort | | (-9) | -14 | -18 | -14 | -20 | -2,13 | 51 | | | | |
| 16 | Jul/14 | 9 | 106.6 | 106.42 | 106.61(-0.25) | 105.46(-0.53) | 105.03(-0.35) | 103.24 | -1.6 | | -2 | 80(9) | -50 | [-9] | [-24] | [-34] | -76 | -162 | DT | -1.1 | OpenShort? | | (-8) | -12 | -90 | -6 | -20 | -2,24 | 51 | | 17 | Jul/13 | 15 | 106.78 | 106.68 | 106.88(-0.08) | 106.02(-0.26) | 105.4(0.35) | 105.94 | -0.4 | | -1 | 71(-3.7) | 15 | [-3] | [6] | [10] | -32 | 71 | UR | 0.4 | SmallShort? | | (-4) | 12 | 10 | 15 | 20 | -0.6,33 | 52 | | 18 | Jul/13 | 14 | 106.78 | 106.68 | 106.97(-0.18) | 106.3(-0.25) | 105.03(0.24) | 105.66 | -0.6 | | -1 | 75(-2.7) | -0 | [-6] | [2] | [6] | -46 | 115 | UR | 0.4 | SmallShort | | (-4) | 8 | 7 | 15 | 12 | -0.9,27 | 52 | | 19 | Jul/13 | 13 | 106.78 | 106.68 | 107.16(-0.18) | 106.57(-0.2) | 104.78(-0.37) | 105.45 | -0.7 | | -1 | 78(-0.9) | -20 | [-6] | [-19] | [4] | -57 | -75 | DP | 0.4 | OpenShort | | (-7) | -13 | 12 | 16 | -20 | -1.1,21 | 52 | | 20 | Jul/13 | 12 | 106.78 | 106.68 | 107.35(-0.17) | 106.78(-0.15) | 105.17(-0.68) | 105.08 | -0.9 | | -1 | 79(4) | -40 | [-6] | [-28] | [-3] | -76 | -207 | DT | -0.1 | OpenShort | | (-7) | -23 | 7 | 8 | -20 | -1.5,12 | 52 | | | | |
| 21 | Jul/13 | 11 | 106.78 | 106.68 | 107.53(-0.15) | 106.94(-0.2) | 105.89(-0.68) | 104.86 | -1 | | -1 | 75(5.4) | -35 | [-5] | [-29] | [-3] | -90 | -270 | DT | -0.7 | OpenShort | | (-7) | -23 | 24 | -26 | -20 | -1.8,5 | 52 | | 22 | Jul/13 | 10 | 106.78 | 106.68 | 107.69(-0.24) | 107.15(-0.34) | 106.62(-0.92) | 104.14 | -1.4 | | -1 | 69(15.4) | -50 | [-8] | [-40] | [-22] | -105 | -319 | DT | -1.8 | HoldShort | | (-7) | -32 | -10 | -48 | -20 | -2.6,10 | 52 | | 23 | Jul/13 | 9 | 106.78 | 106.68 | 107.95(-0.17) | 107.52(-0.31) | 107.61(-0.68) | 104.42 | -1.2 | | -1 | 54(17.5) | -50 | [-6] | [-31] | [-51] | -100 | -327 | DT | -3 | HoldShort? | | (-8) | -23 | -99 | -46 | -20 | -3.4,35 | 52 | | 24 | Jul/12 | 15 | 106.86 | 106.98 | 108.13(-0.09) | 107.85(-0.01) | 108.35(-0.05) | 107.42 | 0.3 | | -1 | 36(-1.9) | -40 | [-3] | [-3] | [-17] | -13 | 7 | DT | -1.3 | OpenShort? | | (-1) | -2 | -38 | -14 | -20 | -1,62 | 52 | | 25 | Jul/12 | 14 | 106.86 | 106.98 | 108.13(0) | 107.86(0.09) | 108.4(0.39) | 108.59 | 0.9 | | -1 | 38(0) | 0 | [0] | [14] | [4] | 39 | 126 | UR | 0.3 | SmallShort | | (-1) | 13 | -3 | 17 | 20 | 0.5,76 | 52 | | | | |
| 26 | Jul/12 | 13 | 106.86 | 106.98 | 108.23(0.01) | 107.76(0.03) | 107.98(0.28) | 108.69 | 1 | | -1 | 38(0.2) | 0 | [0] | [9] | [8] | 38 | 99 | RG | 1 | SmallShort | | (0) | 10 | -3 | 31 | 20 | 0.6,73 | 52 | | 27 | Jul/12 | 12 | 106.86 | 106.98 | 108.22(0.05) | 107.73(0.09) | 107.68(0.25) | 108.79 | 1 | | -1 | 38(0.4) | 25 | [2] | [10] | [17] | 30 | 64 | UT | 1.5 | OpenLong | | (1) | 9 | 17 | 44 | 20 | 0.8,60 | 52 | | 28 | Jul/12 | 11 | 106.86 | 106.98 | 108.17(0.01) | 107.63(-0.1) | 107.41(0.07) | 108.28 | 0.7 | | -1 | 38(-0.1) | 20 | [0] | [-0] | [16] | -12 | 18 | UT | 1.2 | OpenLong | | (1) | 2 | 21 | 25 | 20 | 0.2,33 | 52 | | 29 | Jul/12 | 10 | 106.86 | 106.98 | 108.16(-0.02) | 107.74(-0.1) | 107.33(0.11) | 107.63 | 0.4 | | -1 | 38(-3.2) | 25 | [-1] | [1] | [15] | -55 | -2 | UR | 0.4 | SmallShort | | (-1) | 4 | 35 | 9 | 20 | -0.7,13 | 52 | | 30 | Jul/12 | 9 | 106.86 | 106.98 | 108.18(-0.08) | 107.85(-0.25) | 107.21(-0.32) | 106.56 | -0.2 | | -1 | 41(8.7) | -30 | [-3] | [-17] | [-13] | -103 | -147 | DT | -0.8 | HoldShort? | | (-4) | -11 | -19 | -15 | -20 | -2.1,0 | 52 | | | | |
| 31 | Jul/11 | 15 | 107.1 | 107.21 | 108.27(-0.08) | 108.12(-0.11) | 107.55(-0.22) | 107.14 | 0 | | -3 | 32(2.4) | -30 | [-3] | [-11] | [-9] | -88 | -74 | DT | -0.7 | OpenShort? | | (-1) | -8 | -12 | -10 | -20 | -1.8,7 | 50 | | 32 | Jul/11 | 14 | 107.1 | 107.21 | 108.36(0.06) | 108.24(-0.13) | 107.79(-0.06) | 107.51 | 0.2 | | -3 | 30(-6) | -10 | [2] | [-5] | [-7] | -81 | -154 | DR | -0.5 | HoldShort | | (-2) | -2 | -12 | -12 | -18 | -1.5,7 | 50 | | 33 | Jul/11 | 13 | 107.1 | 107.21 | 108.3(0.08) | 108.38(-0.04) | 107.86(-0.27) | 107.87 | 0.4 | | -3 | 36(-7.7) | 0 | [3] | [-11] | [-1] | -58 | -181 | DR | 0 | OpenShort | | (3) | -9 | 12 | -21 | -20 | -0.6,7 | 50 | | 34 | Jul/11 | 12 | 107.1 | 107.21 | 108.21(0.08) | 108.42(-0.17) | 108.15(-0.33) | 107.5 | 0.2 | | -3 | 44(-8.1) | -15 | [3] | [-15] | [-9] | -58 | -226 | DR | -0.8 | OpenShort | | (2) | -11 | -7 | -26 | -20 | -0.8,12 | 50 | | 35 | Jul/11 | 11 | 107.1 | 107.21 | 108.12(0.1) | 108.6(-0.09) | 108.51(-0.17) | 107.72 | 0.3 | | -3 | 52(-8.3) | -15 | [3] | [-8] | [-16] | -45 | -179 | DR | -0.8 | OpenShort | | (4) | -6 | -19 | -39 | -20 | -0.4,15 | 50 | | | | |
| 36 | Jul/11 | 10 | 107.1 | 107.21 | 108.01(0.14) | 108.7(-0.01) | 108.51(0) | 108.32 | 0.6 | | -3 | 60(-6.7) | -5 | [5] | [-0] | [-0] | 4 | -106 | RG | -0.3 | Wait | | (5) | 0 | 15 | -20 | -20 | 0.3,46 | 50 | | 37 | Jul/11 | 9 | 107.1 | 107.21 | 107.86(0.1) | 108.7(0) | 108.69(-0.19) | 107.87 | 0.4 | | -3 | 67(-4.7) | -40 | [3] | [-7] | [-22] | 19 | -142 | DR | -0.6 | OpenShort? | | (4) | -7 | -47 | -12 | -20 | 0,69 | 50 | | 38 | Jul/8 | 15 | 107.64 | 107.47 | 107.75(0.15) | 108.71(0.12) | 108.9(0.2) | 109.34 | 0.7 | | -4 | 71(13) | -5 | [5] | [10] | [3] | 73 | 51 | RG | 0.3 | Wait? | | (6) | 7 | 2 | 8 | 17 | 1.2,93 | 64 | | 39 | Jul/8 | 14 | 107.64 | 107.47 | 107.59(0.14) | 108.58(0.07) | 108.9(0) | 109.28 | 0.7 | | -4 | 58(1.2) | 0 | [5] | [3] | [9] | 65 | 24 | RG | 0.4 | Wait | | (5) | 0 | 22 | -2 | 20 | 1.2,85 | 64 | | 40 | Jul/8 | 13 | 107.64 | 107.47 | 107.44(0.11) | 108.5(0.07) | 108.68(-0.03) | 108.62 | 0.4 | | -4 | 57(-0.2) | -10 | [4] | [1] | [2] | 54 | -6 | RG | -0 | Wait | | (4) | -1 | 10 | -3 | -7 | 0.9,81 | 64 | | | | |
| 41 | Jul/8 | 12 | 107.64 | 107.47 | 107.32(0.14) | 108.42(-0.06) | 108.71(-0.03) | 108.33 | 0.3 | | -4 | 57(-1.7) | -20 | [5] | [-1] | [-8] | 49 | -54 | DR | -0.3 | OpenShort | | (4) | -1 | -19 | -12 | 6 | 0.8,79 | 64 | | 42 | Jul/8 | 11 | 107.64 | 107.47 | 107.17(0.2) | 108.48(0.24) | 108.74(0.22) | 108.93 | 0.6 | | -4 | 59(-1.4) | 15 | [7] | [14] | [5] | 71 | 18 | UT | 0.1 | OpenLong | | (6) | 8 | 21 | -1 | -20 | 1.3,88 | 64 | | 43 | Jul/8 | 10 | 107.64 | 107.47 | 106.96(0.18) | 108.22(0.17) | 108.5(-0.05) | 108.28 | 0.3 | | -4 | 60(-5.7) | -35 | [6] | [3] | [-14] | 63 | -67 | CR | -0.2 | HoldShort | | (6) | -2 | -33 | -1 | -20 | 0.9,90 | 64 | | 44 | Jul/8 | 9 | 107.64 | 107.47 | 106.77(0.27) | 108.04(0.36) | 108.55(0.21) | 109.3 | 0.7 | | -4 | 66(0.9) | 35 | [9] | [16] | [9] | 85 | 28 | UT | 0.5 | HoldLong? | | (9) | 7 | 19 | 8 | 13 | 1.6,95 | 64 | | 45 | Jul/7 | 15 | 108.38 | 107.05 | 106.48(0.26) | 107.65(0.31) | 108.32(0.18) | 108.72 | 0.1 | | -7 | 65(21.1) | 5 | [9] | [14] | [4] | 73 | -2 | RG | 0.3 | Wait? | | (9) | 6 | 9 | 2 | 5 | 1.5,85 | 51 | | | | |
| 46 | Jul/7 | 14 | 108.38 | 107.05 | 106.2(0.08) | 107.32(0.29) | 108.13(-0.06) | 108.44 | 0 | | -7 | 44(2.3) | -35 | [3] | [3] | [6] | 65 | 119 | RG | 0.2 | Wait | | (9) | -2 | 19 | -8 | 12 | 1.4,80 | 51 | | 47 | Jul/7 | 13 | 108.38 | 107.05 | 106.11(0.08) | 107.01(0.2) | 108.2(0.24) | 107.86 | -0.1 | | -7 | 42(1.3) | -25 | [3] | [12] | [-2] | 62 | 140 | CR | -0.2 | HoldShort | | (2) | 8 | -7 | -6 | 11 | 1.2,82 | 51 | | 48 | Jul/7 | 12 | 108.38 | 107.05 | 106.03(0.12) | 106.8(0.18) | 107.94(0.36) | 108.08 | -0.1 | | -7 | 41(2) | -20 | [4] | [16] | [3] | 68 | 162 | RG | 0.1 | Wait | | (4) | 12 | -14 | 23 | 20 | 1.4,83 | 51 | | 49 | Jul/7 | 11 | 108.38 | 107.05 | 105.9(0.17) | 106.61(0.23) | 107.55(0.57) | 108.52 | 0 | | -7 | 39(4.2) | 20 | [6] | [25] | [20] | 88 | 224 | UT | 0.7 | OpenLong | | (5) | 20 | 25 | 29 | 20 | 1.9,90 | 51 | | 50 | Jul/7 | 10 | 108.38 | 107.05 | 105.72(0.11) | 106.37(0.13) | 106.94(0.38) | 107.74 | -0.2 | | -7 | 34(1.4) | -30 | [4] | [16] | [-4] | 80 | 173 | CR | 0.7 | OpenShort | | (5) | 13 | -37 | 27 | 20 | 1.6,90 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|