AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.5400 One month high (close): $86.8000

AMD Daily Change: 0.8% Daily StdDev 4.18% AMD EMA_5_Trend: 1.2% 10Minute StdDev: $2.2414

Latest Price : $81.52(0.8%)

Wed. Jul 20, 2022($2.3) Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.7) Fri. Jul 15, 2022($1.4) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1.1) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1.1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.6%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	10	79.56	78.14	79.07(0.29)	80.35(0.5)	81.44(0.74)	82.74	0.9	-2	46(5.9)	35	[7]	[27]	[7]	104	354	UT	0.8	HoldLong	(7)	18	-4	2	20	2.2,99	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.35(hourly_sma_10 -2.89%) 79.56(daily_ema_20 -3.84%) 79.07(hourly_sma_20 -4.44%) 78.14(daily_ema_10 -5.56%) Resistance Levels:

2	Jul/18	9	79.56	78.14	78.84(0.33)	79.95(0.63)	80.84(0.74)	82.9	0.9	-2	40(8.2)	50	[8]	[29]	[31]	118	362	UT	1.4	HoldLong?	(8)	18	61	9	20	2.7,100	40
3	Jul/15	15	79.55	77.35	78.58(0.33)	79.45(0.43)	80.25(0.38)	80.82	0.3	-6	32(-1.2)	10	[8]	[17]	[4]	98	53	TP	0.5	OpenShort?	(5)	9	4	3	20	1.9,100	37
4	Jul/15	14	79.55	77.35	78.32(0.31)	79.11(0.46)	79.95(0.54)	80.7	0.3	-6	33(0.8)	20	[7]	[21]	[10]	98	122	UT	0.6	HoldLong	(8)	13	19	-0	20	2,98	37
5	Jul/15	13	79.55	77.35	78.08(0.21)	78.75(0.45)	79.52(0.33)	80.06	0.1	-6	32(1.7)	-10	[5]	[15]	[4]	91	123	RG	0.5	Wait	(6)	8	9	-0	16	1.7,98	37

6	Jul/15	12	79.55	77.35	77.92(0.21)	78.4(0.33)	79.26(0.25)	79.74	0.1	-6	30(0.9)	-0	[5]	[12]	[2]	88	81	RG	0.4	Wait	(5)	6	-6	3	20	1.6,98	37
7	Jul/15	11	79.55	77.35	77.76(0.22)	78.14(0.27)	79.06(0.52)	79.95	0.1	-6	29(2.5)	20	[5]	[18]	[16]	99	187	UT	0.8	OpenLong	(6)	12	18	7	20	2,99	37
8	Jul/15	10	79.55	77.35	77.59(0.19)	77.93(0.1)	78.65(0.42)	79.33	-0.1	-6	27(0.6)	20	[5]	[13]	[16]	92	135	UT	0.7	HoldLong	(4)	10	22	8	20	1.7,99	37
9	Jul/15	9	79.55	77.35	77.44(0.22)	77.85(0.01)	78.32(0.45)	78.6	-0.3	-6	26(-1.1)	10	[5]	[13]	[7]	78	40	RG	0.3	Wait?	(4)	11	-4	15	20	1.2,98	37
10	Jul/14	15	79.92	76.83	77.27(0.18)	77.84(0.08)	77.97(0.57)	78.74	-0.3	-8	27(0.7)	-5	[4]	[15]	[10]	77	152	RG	0.8	SmallShort?	(5)	14	1	23	20	1.4,92	43

11	Jul/14	14	79.92	76.83	77.13(0.12)	77.78(0.08)	77.53(0.44)	78.69	-0.3	-8	27(1.9)	0	[3]	[12]	[17]	68	187	RG	1.2	SmallShort	(5)	11	24	24	20	1.6,78	43
12	Jul/14	13	79.92	76.83	77.04(0.03)	77.72(0.03)	77.19(-0.04)	77.9	-0.5	-8	25(0.2)	-35	[1]	[-1]	[8]	34	67	RG	0.8	SmallShort	(1)	-1	15	15	10	0.9,61	43
13	Jul/14	12	79.92	76.83	77.02(-0.03)	77.7(0.25)	77.22(-0.18)	77.41	-0.7	-8	25(-0.4)	-50	[-1]	[-2]	[-4]	8	33	DT	0.2	OpenShort	(0)	-4	9	-5	-20	0.4,48	43
14	Jul/14	11	79.92	76.83	77.04(-0.03)	77.51(0.13)	77.36(-0.44)	77.1	-0.8	-8	25(-0.1)	-50	[-1]	[-9]	[-3]	-3	-70	DT	-0.3	OpenShort	(-1)	-11	17	-22	-20	0.1,45	43
15	Jul/14	10	79.92	76.83	77.06(-0.03)	77.41(-0.03)	77.7(-0.38)	76.56	-0.9	-8	25(0.2)	-50	[-1]	[-10]	[-16]	-10	-128	DT	-1.2	OpenShort	(-1)	-9	-16	-30	-20	-0.5,53	43

16	Jul/14	9	79.92	76.83	77.06(0)	77.43(0.05)	78(-0.33)	77.08	-0.8	-8	25(-0.1)	-50	[0]	[-7]	[-16]	23	-85	DR	-1	OpenShort?	(-0)	-8	-25	-22	-20	0,73	43
17	Jul/13	15	80.31	76.73	77.08(0.09)	77.39(0.18)	78.26(0.08)	77.91	-0.6	-10	25(3.6)	-50	[2]	[3]	[-3]	62	42	CR	-0.4	HoldShort?	(2)	2	-12	-3	11	0.9,89	39
18	Jul/13	14	80.31	76.73	77.01(-0.08)	77.25(0.27)	78.2(0.7)	78.29	-0.5	-10	21(-2.6)	-50	[-2]	[18]	[2]	81	424	UR	0.1	SmallShort	(3)	17	-11	14	20	1.4,96	39
19	Jul/13	13	80.31	76.73	77.07(-0.05)	77.04(0.43)	77.66(0.7)	78.64	-0.4	-10	24(-2.1)	-30	[-1]	[20]	[14]	88	425	UR	1	SmallShort	(-1)	17	12	30	20	1.5,100	39
20	Jul/13	12	80.31	76.73	77.11(-0.05)	76.71(0.3)	77.12(0.34)	78.23	-0.5	-10	26(-1.1)	-40	[-1]	[10]	[14]	71	286	UR	1	SmallShort	(-2)	8	2	44	20	1,96	39

21	Jul/13	11	80.31	76.73	77.15(-0.04)	76.48(0.2)	76.86(0.5)	78.16	-0.5	-10	27(-0.9)	-20	[-1]	[13]	[20]	39	296	UR	1.1	SmallShort	(-1)	12	16	30	20	0.9,66	39
22	Jul/13	10	80.31	76.73	77.18(-0.12)	76.33(0.05)	76.48(0.38)	77.63	-0.6	-10	28(-4.1)	-15	[-3]	[8]	[31]	-3	276	UR	1	SmallShort	(-2)	9	61	11	20	0.4,37	39
23	Jul/13	9	80.31	76.73	77.27(-0.23)	76.29(-0.35)	76.19(-0.27)	75.66	-1.1	-10	32(1.4)	-50	[-5]	[-13]	[-4]	-61	-49	DT	-0.4	OpenShort?	(-7)	-6	-10	-4	0	-1.2,19	39
24	Jul/12	15	80.76	77.02	77.45(-0.14)	76.56(-0.18)	76.4(0.14)	75.99	-1.1	-13	31(2.3)	-50	[-3]	[-2]	[-10]	-51	-16	DT	-0.3	OpenShort?	(-4)	3	-26	3	-18	-1.1,27	37
25	Jul/12	14	80.76	77.02	77.56(-0.15)	76.7(-0.03)	76.29(0.28)	76.85	-0.9	-13	29(-1.2)	-50	[-4]	[3]	[8]	-36	131	UR	0.4	SmallShort	(-2)	7	12	14	20	-0.6,29	37

26	Jul/12	13	80.76	77.02	77.68(-0.22)	76.72(-0.07)	76.08(-0.16)	76.47	-1	-13	30(-0.7)	-50	[-5]	[-9]	[1]	-50	22	DP	0.3	OpenShort	(-5)	-4	-2	17	-18	-0.9,23	37
27	Jul/12	12	80.76	77.02	77.85(-0.17)	76.72(0)	76.2(-0.24)	76.52	-0.9	-13	30(0.1)	-50	[-4]	[-9]	[4]	-60	-60	DP	0.2	OpenShort	(-5)	-6	10	10	-16	-1,15	37
28	Jul/12	11	80.76	77.02	77.98(-0.19)	76.77(-0.43)	76.38(-0.44)	76.21	-1	-13	30(0.9)	-50	[-5]	[-19]	[11]	-77	-149	DP	-0.1	OpenShort	(-5)	-10	25	-5	20	-1.3,6	37
29	Jul/12	10	80.76	77.02	78.13(-0.23)	77.1(-0.58)	76.72(-0.6)	75.41	-1.2	-13	29(4.2)	-50	[-5]	[-25]	[-11]	-100	-269	DT	-1	HoldShort	(-6)	-14	-15	-18	-20	-2.1,3	37
30	Jul/12	9	80.76	77.02	78.31(-0.15)	77.55(-0.35)	77.18(-0.25)	75.88	-1.1	-13	25(2.4)	-50	[-4]	[-14]	[-19]	-91	-225	DT	-1.1	OpenShort?	(-5)	-6	-32	-19	-20	-2.1,12	37

31	Jul/11	15	81.65	77.89	78.43(-0.09)	77.82(-0.27)	77.37(0.01)	76.92	-1	-14	23(1.8)	-50	[-2]	[-7]	[-8]	-62	-97	DT	-0.4	OpenShort?	(-3)	0	-17	-3	-20	-1.5,26	43
32	Jul/11	14	81.65	77.89	78.5(0.11)	78.03(-0.29)	77.36(0.26)	77.49	-0.9	-14	21(-3.4)	-25	[3]	[0]	[-2]	-45	-177	DR	0.1	OpenShort	(-1)	6	-13	5	18	-1,30	43
33	Jul/11	13	81.65	77.89	78.41(0.18)	78.26(-0.09)	77.16(-0.4)	77.92	-0.8	-14	24(-4.2)	-30	[4]	[-12]	[5]	-33	-340	RG	0.7	Wait	(4)	-9	18	1	-17	-0.4,27	43
34	Jul/11	12	81.65	77.89	78.27(0.15)	78.33(-0.11)	77.47(-0.6)	77.33	-0.9	-14	29(-4)	-45	[4]	[-18]	[-6]	-52	-417	DR	-0.1	OpenShort	(3)	-14	5	-15	-20	-0.7,16	43
35	Jul/11	11	81.65	77.89	78.15(0.17)	78.42(-0.28)	77.94(-0.42)	77.16	-1	-14	33(-4.2)	-45	[4]	[-15]	[-7]	-60	-406	DR	-0.5	OpenShort	(4)	-10	11	-38	-20	-0.7,8	43

36	Jul/11	10	81.65	77.89	78.02(0.15)	78.64(-0.41)	78.27(-0.61)	76.81	-1.1	-14	37(-3.5)	-50	[4]	[-21]	[-10]	-36	-461	DR	-0.9	OpenShort	(4)	-14	7	-32	-20	-0.7,32	43
37	Jul/11	9	81.65	77.89	77.9(0.17)	78.96(-0.3)	78.75(-0.77)	76.59	-1.1	-14	40(-3.7)	-50	[4]	[-24]	[-43]	-7	-530	DR	-1.2	OpenShort?	(4)	-18	-85	-21	-20	-0.7,61	43
38	Jul/8	15	82.69	78.82	77.77(0.31)	79.2(0.05)	79.36(0.21)	79.47	-0.6	-13	44(5.3)	-15	[7]	[6]	[-0]	53	-39	RG	0.1	Wait?	(9)	5	-5	-1	18	0.8,83	46
39	Jul/8	14	82.69	78.82	77.53(0.32)	79.16(0.14)	79.19(0.38)	79.63	-0.6	-13	39(-0.4)	0	[8]	[11]	[8]	60	45	RG	0.2	Wait	(8)	9	22	-3	13	1,85	46
40	Jul/8	13	82.69	78.82	77.28(0.27)	79.05(0.01)	78.89(-0.18)	78.9	-0.7	-13	39(-1)	-35	[6]	[-4]	[-2]	56	-108	DR	0	OpenShort	(6)	-4	0	-1	-18	0.8,86	46

41	Jul/8	12	82.69	78.82	77.07(0.3)	79.04(0.09)	79.03(-0.19)	78.89	-0.7	-13	40(-0.5)	-45	[7]	[-3]	[-13]	57	-108	DR	-0.1	OpenShort	(7)	-5	-30	-2	-20	0.8,87	46
42	Jul/8	11	82.69	78.82	76.84(0.38)	78.97(0.53)	79.18(0.22)	79.9	-0.5	-13	41(0.8)	-0	[9]	[12]	[10]	70	78	RG	0.3	Wait	(9)	5	38	-5	-20	1.4,85	46
43	Jul/8	10	82.69	78.82	76.55(0.31)	78.55(0.38)	79.01(-0.21)	78.62	-0.8	-13	40(-1.2)	-30	[7]	[-0]	[-4]	58	-90	DR	-0.2	OpenShort	(7)	-5	12	-12	-20	1,83	46
44	Jul/8	9	82.69	78.82	76.31(0.33)	78.25(0.46)	79.18(-0.05)	78.23	-0.8	-13	41(-0.3)	-50	[8]	[5]	[-21]	63	-93	CR	-0.4	HoldShort?	(8)	-1	-36	-11	-20	0.9,90	46
45	Jul/7	15	83.73	79.09	76.06(0.45)	77.89(0.65)	79.22(0.22)	79.43	-0.7	-16	41(7.4)	-15	[11]	[13]	[-3]	86	46	CR	0.1	OpenShort?	(10)	5	-7	-6	0	1.5,98	36

46	Jul/7	14	83.73	79.09	75.72(0.4)	77.39(0.72)	79.05(0.38)	79.68	-0.6	-16	34(2.6)	5	[9]	[18]	[9]	95	215	RG	0.3	Wait	(11)	9	15	-4	20	1.8,100	36
47	Jul/7	13	83.73	79.09	75.42(0.36)	76.84(0.65)	78.75(0.86)	79.17	-0.7	-16	31(2.3)	5	[9]	[28]	[5]	95	351	RG	0.2	Wait	(9)	20	2	-8	20	1.8,100	36
48	Jul/7	12	83.73	79.09	75.15(0.39)	76.34(0.59)	78.08(1)	79.11	-0.7	-16	29(3.2)	20	[9]	[31]	[20]	103	390	UT	0.5	HoldLong	(9)	24	13	34	20	2.1,100	36
49	Jul/7	11	83.73	79.09	74.86(0.35)	75.89(0.52)	77.31(1.01)	78.66	-0.8	-16	26(3.5)	15	[8]	[30]	[18]	108	413	UT	0.8	HoldLong	(9)	24	1	36	20	2.3,100	36
50	Jul/7	10	83.73	79.09	74.6(0.36)	75.5(0.57)	76.54(1.15)	78.61	-0.8	-16	22(5.3)	20	[9]	[34]	[23]	120	464	UT	1.4	HoldLong	(9)	27	10	40	20	2.8,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI