TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $55.8500 One month high (close): $60.5600

TJX Daily Change: -0.12% Daily StdDev 2.58% TJX EMA_5_Trend: 0.71% 10Minute StdDev: $1.1849

Latest Price : $60.49(-0.12%)

Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($0.9) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.4)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(74%) Avg negative next hour return: -0.4%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	9	58.31	59.07	59.38(0.24)	60.01(0.49)	60.54(0.35)	61.37	2.2	7	63(7.7)	50	[9]	[28]	[26]	107	186	UT	1	HoldLong?	(8)	14	63	3	20	2.3,99	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.01(hourly_sma_10 -2.22%) 59.38(hourly_sma_20 -3.24%) 59.07(daily_ema_10 -3.75%) 58.31(daily_ema_20 -4.99%) Resistance Levels:

2	Jul/15	15	58.12	58.64	59.24(0.19)	59.72(0.3)	60.33(0.08)	60.38	1.7	6	55(-1)	50	[7]	[13]	[1]	87	18	UT	0.1	HoldLong?	(7)	3	3	-5	13	1.5,99	49
3	Jul/15	14	58.12	58.64	59.13(0.12)	59.54(0.34)	60.28(0.27)	60.34	1.7	6	56(4.1)	50	[5]	[21]	[0]	89	145	UT	0.1	OpenLong	(7)	11	-2	-6	20	1.6,99	49
4	Jul/15	13	58.12	58.64	59.06(0.08)	59.34(0.39)	60.12(0.54)	60.37	1.7	6	52(4.8)	50	[3]	[32]	[4]	98	275	UT	0.4	OpenLong	(5)	21	3	-0	20	1.9,100	49
5	Jul/15	12	58.12	58.64	59.01(0.08)	59.11(0.29)	59.8(0.54)	60.32	1.7	6	48(5.4)	50	[3]	[30]	[10]	103	275	UT	0.8	HoldLong	(3)	21	3	14	20	2.1,100	49

6	Jul/15	11	58.12	58.64	58.96(0.08)	58.94(0.19)	59.48(0.64)	60.27	1.6	6	42(5.9)	50	[3]	[32]	[20]	108	301	UT	1.4	HoldLong	(3)	25	11	40	20	2.3,100	49
7	Jul/15	10	58.12	58.64	58.91(0.05)	58.83(0.14)	59.1(0.51)	60.09	1.5	6	36(4.7)	50	[2]	[26]	[28]	99	281	UT	2.1	OpenLong	(3)	20	35	40	20	2.5,86	49
8	Jul/15	9	58.12	58.64	58.88(0.03)	58.75(0.07)	58.8(0.41)	59.54	1.1	6	32(1.6)	50	[1]	[20]	[30]	60	183	UT	1.8	OpenLong?	(1)	16	51	38	20	1.6,70	49
9	Jul/14	15	57.96	58.17	58.86(-0.03)	58.71(-0.03)	58.56(0.22)	58.76	0.6	2	30(-2.4)	20	[-1]	[9]	[4]	-13	66	UR	0.5	SmallShort?	(-2)	9	1	15	15	-0.3,45	56
10	Jul/14	14	57.96	58.17	58.88(0.03)	58.73(-0.02)	58.43(0.09)	58.75	0.6	2	32(-0.7)	40	[1]	[4]	[10]	-22	-28	UT	0.8	OpenLong	(-1)	4	22	16	-2	-0.3,36	56

11	Jul/14	13	57.96	58.17	58.86(-0.03)	58.74(-0.03)	58.38(-0.31)	58.41	0.4	2	33(1.1)	5	[-1]	[-12]	[-4]	-55	-127	RG	0.1	Wait	(-1)	-12	-5	3	-20	-1.1,23	56
12	Jul/14	12	57.96	58.17	58.88(-0.02)	58.76(0.05)	58.56(-0.22)	58.49	0.4	2	32(0.3)	10	[-1]	[-7]	[-3]	-59	-106	RG	-0.2	Wait	(-1)	-9	8	-16	-20	-1,16	56
13	Jul/14	11	57.96	58.17	58.89(-0.02)	58.73(-0.1)	58.69(-0.31)	58.36	0.3	2	32(1.4)	0	[-1]	[-13]	[-4]	-70	-147	RG	-0.8	SmallLong	(-1)	-12	15	-42	-20	-1.4,15	56
14	Jul/14	10	57.96	58.17	58.9(-0.03)	58.79(-0.17)	58.87(-0.24)	58.13	0.1	2	30(2.1)	-10	[-1]	[-12]	[-18]	-65	-159	DT	-2	OpenShort	(-1)	-9	-27	-39	-20	-2.1,38	56
15	Jul/14	9	57.96	58.17	58.92(-0.02)	58.89(-0.15)	59.01(-0.14)	58.54	0.5	2	28(0.8)	-20	[-1]	[-8]	[-20]	-12	-76	DT	-1.4	OpenShort?	(0)	-5	-45	-17	-20	-1.1,66	56

16	Jul/13	15	57.89	58	58.93(0.07)	58.98(-0.02)	59.09(0.22)	59.24	1.1	2	27(-0.8)	35	[3]	[10]	[6]	57	34	UT	0.4	OpenLong?	(2)	9	0	18	20	0.9,84	58
17	Jul/13	14	57.89	58	58.89(0.02)	58.99(-0.02)	58.96(0.34)	59.24	1.1	2	28(0.4)	30	[1]	[14]	[8]	51	125	UT	0.8	OpenLong	(3)	13	4	25	20	1,76	58
18	Jul/13	13	57.89	58	58.88(-0.02)	59(-0.02)	58.76(0.09)	59.18	1.1	2	28(-0.5)	15	[-1]	[4]	[11]	38	94	UR	1.2	SmallShort	(0)	4	14	28	19	0.9,65	58
19	Jul/13	12	57.89	58	58.88(0)	59.01(-0.03)	58.71(-0.12)	58.97	0.9	2	28(-0.2)	15	[0]	[-4]	[5]	4	-21	RG	0.8	SmallShort	(-1)	-5	8	19	-3	0.2,49	58
20	Jul/13	11	57.89	58	58.89(-0.02)	59.03(0.08)	58.78(-0.1)	58.85	0.8	2	28(-0.5)	10	[-1]	[-2]	[1]	-25	-15	RG	0.2	Wait	(-1)	-4	18	-15	-20	-0.1,28	58

21	Jul/13	10	57.89	58	58.9(-0.07)	58.98(-0.02)	58.84(-0.29)	58.58	0.6	2	29(-1.5)	0	[-3]	[-11]	[-1]	-47	-53	RG	-0.7	Wait	(-2)	-11	24	-36	-20	-0.9,26	58
22	Jul/13	9	57.89	58	58.94(-0.12)	58.99(-0.1)	59.01(-0.41)	58.22	0.3	2	30(2.4)	-35	[-5]	[-18]	[-27]	-53	-102	DT	-2.1	OpenShort?	(-5)	-16	-46	-36	-20	-1.9,45	58
23	Jul/12	15	57.8	57.84	59.01(-0.05)	59.05(0.07)	59.25(-0.1)	58.93	0.9	0	28(-1.6)	-35	[-2]	[-3]	[-12]	20	14	DT	-0.9	OpenShort?	(-2)	-4	-23	-13	-20	-0.2,75	56
24	Jul/12	14	57.8	57.84	59.04(-0.03)	59.01(0.12)	59.31(0.07)	59.29	1.3	0	30(-2.2)	-15	[-1]	[5]	[1]	60	90	UR	-0.1	SmallShort	(0)	3	-1	5	2	0.7,92	56
25	Jul/12	13	57.8	57.84	59.06(-0.02)	58.94(0.12)	59.27(0.25)	59.3	1.3	0	32(-1.1)	-0	[-1]	[12]	[2]	56	123	UR	0.1	SmallShort	(-2)	10	-7	17	20	0.6,91	56

26	Jul/12	12	57.8	57.84	59.06(0)	58.87(0.15)	59.12(0.25)	59.41	1.4	0	33(0)	15	[0]	[12]	[8]	59	123	UR	0.7	SmallShort	(0)	10	5	27	20	0.9,86	56
27	Jul/12	11	57.8	57.84	59.07(-0.02)	58.78(0.03)	58.97(0.22)	59.34	1.3	0	33(-0.4)	15	[-1]	[9]	[14]	45	126	UR	0.9	SmallShort	(-1)	9	7	39	20	0.7,77	56
28	Jul/12	10	57.8	57.84	59.07(0)	58.78(0)	58.84(0.22)	59.23	1.2	0	33(-0.3)	25	[0]	[8]	[11]	6	85	UR	1	SmallShort	(-1)	9	8	24	20	0.4,46	56
29	Jul/12	9	57.8	57.84	59.08(0.02)	58.78(0)	58.71(0.17)	59.1	1.1	0	34(-0.3)	40	[1]	[7]	[18]	-21	23	UT	1	OpenLong?	(-1)	7	39	13	20	0.1,27	56
30	Jul/11	15	57.78	57.88	59.07(-0.07)	58.76(-0.1)	58.61(-0.03)	58.51	0.6	-1	34(1.2)	-20	[-3]	[-5]	[-5]	-72	-27	DT	-0.2	OpenShort?	(-1)	-1	-10	-3	-10	-1.4,13	58

31	Jul/11	14	57.78	57.88	59.11(0.05)	58.82(-0.14)	58.63(0.07)	58.66	0.8	-1	33(-2.9)	15	[2]	[-0]	[-1]	-65	-111	DR	0.1	OpenShort	(-2)	3	-3	-1	5	-1.2,15	58
32	Jul/11	13	57.78	57.88	59.08(0.05)	58.9(-0.14)	58.59(-0.15)	58.7	0.8	-1	36(-5)	10	[2]	[-9]	[2]	-60	-149	RG	0.3	Wait	(1)	-6	7	-7	3	-0.9,13	58
33	Jul/11	12	57.78	57.88	59.05(0.08)	58.98(-0.14)	58.68(-0.24)	58.59	0.7	-1	41(-8)	5	[3]	[-12]	[-4]	-64	-221	DR	-0.2	OpenShort	(3)	-9	-1	-15	-14	-1,11	58
34	Jul/11	11	57.78	57.88	59(0.1)	59.06(-0.2)	58.82(-0.17)	58.6	0.7	-1	49(-8.9)	10	[4]	[-10]	[-5]	-61	-216	DR	-0.4	OpenShort	(3)	-7	0	-27	-9	-0.7,7	58
35	Jul/11	10	57.78	57.88	58.94(0.1)	59.18(-0.15)	58.92(-0.14)	58.6	0.7	-1	58(-5.9)	15	[4]	[-8]	[-4]	-39	-198	DR	-0.5	OpenShort	(5)	-5	9	-25	-20	-0.5,24	58

36	Jul/11	9	57.78	57.88	58.88(0.1)	59.27(-0.15)	59(-0.34)	58.46	0.6	-1	63(-5.2)	-25	[4]	[-16]	[-23]	-20	-258	DR	-0.7	OpenShort?	(3)	-13	-43	-19	-20	-0.6,45	58
37	Jul/8	15	57.88	58.04	58.82(0.12)	59.36(-0.07)	59.2(-0.13)	59.13	1.1	0	69(-1.6)	0	[5]	[-5]	[-6]	20	-104	DR	-0.1	OpenShort?	(6)	-5	-10	-9	-15	0.4,60	59
38	Jul/8	14	57.88	58.04	58.75(0.15)	59.36(0)	59.28(-0.05)	59.28	1.2	0	70(-2.6)	20	[6]	[0]	[2]	36	-74	UT	0	OpenLong	(5)	-2	14	-10	-10	0.6,71	59
39	Jul/8	13	57.88	58.04	58.66(0.12)	59.4(0.03)	59.31(-0.22)	59.06	1	0	73(-2.2)	-5	[5]	[-6]	[-6]	38	-105	DR	-0.3	OpenShort	(5)	-9	-1	-12	-20	0.5,75	59
40	Jul/8	12	57.88	58.04	58.59(0.09)	59.38(-0.03)	59.44(-0.18)	59.07	1	0	75(-0.5)	-20	[4]	[-6]	[-13]	47	-56	DR	-0.4	OpenShort	(5)	-7	-26	-10	-20	0.5,84	59

41	Jul/8	11	57.88	58.04	58.54(0.19)	59.4(0.22)	59.55(0.03)	59.48	1.3	0	76(-0.7)	10	[7]	[8]	[-5]	65	-23	CR	-0.1	HoldShort	(5)	1	-3	-7	-20	1,90	59
42	Jul/8	10	57.88	58.04	58.43(0.26)	59.27(0.25)	59.53(0.02)	59.53	1.4	0	76(-4.5)	35	[10]	[9]	[0]	73	-66	UT	0	OpenLong	(8)	1	8	-5	-20	1.2,93	59
43	Jul/8	9	57.88	58.04	58.28(0.33)	59.12(0.32)	59.52(0.03)	59.41	1.3	0	81(-8.9)	25	[13]	[11]	[-10]	76	-134	CR	-0.1	OpenShort?	(10)	1	-19	-4	-20	1.2,96	59
44	Jul/7	15	57.97	57.87	58.09(0.35)	58.93(0.41)	59.5(0.3)	59.71	1.3	-0	90(4.5)	50	[14]	[24]	[4]	87	3	UT	0.2	OpenLong?	(14)	12	9	-1	13	1.5,99	56
45	Jul/7	14	57.97	57.87	57.89(0.33)	58.69(0.34)	59.32(0.12)	59.57	1.2	-0	85(-1.3)	50	[13]	[15]	[6]	87	-13	UT	0.2	HoldLong	(14)	5	11	-1	20	1.5,99	56

46	Jul/7	13	57.97	57.87	57.7(0.31)	58.49(0.34)	59.25(0.39)	59.4	1.1	-0	86(-0.8)	50	[12]	[26]	[1]	87	76	UT	0.1	HoldLong	(13)	15	-5	1	20	1.5,99	56
47	Jul/7	12	57.97	57.87	57.52(0.37)	58.29(0.31)	59.02(0.51)	59.48	1.1	-0	87(0.6)	50	[14]	[30]	[9]	89	95	UT	0.4	HoldLong	(13)	20	10	-4	20	1.7,96	56
48	Jul/7	11	57.97	57.87	57.31(0.35)	58.11(0.33)	58.72(0.62)	59.33	1	-0	87(1.8)	50	[14]	[35]	[22]	91	154	UT	0.5	OpenLong	(13)	24	33	30	20	1.8,96	56
49	Jul/7	10	57.97	57.87	57.11(0.33)	57.92(0.19)	58.36(0.48)	58.83	0.6	-0	85(-2.6)	50	[13]	[26]	[1]	83	88	UT	0.4	HoldLong	(13)	19	-25	28	20	1.5,95	56
50	Jul/7	9	57.97	57.87	56.92(0.39)	57.81(0.24)	58.08(0.62)	59.22	0.9	-0	87(3.9)	50	[15]	[33]	[37]	100	163	UT	1	HoldLong?	(15)	24	64	33	20	2,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI