GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $30.8700 One month high (close): $34.8200

GM Daily Change: -0.76% Daily StdDev 3.15% GM EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $32.62(-0.76%)

Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.92%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	9	32.52	31.99	31.85(0.41)	32.46(0.71)	32.92(0.43)	33.42	0.9	-3	75(5.6)	50	[13]	[29]	[25]	99	193	UT	0.6	OpenLong?	(12)	14	62	-0	20	2,99	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.52(daily_ema_20 -2.69%) 32.46(hourly_sma_10 -2.87%) 31.99(daily_ema_10 -4.28%) 31.85(hourly_sma_20 -4.7%) Resistance Levels:

2	Jul/15	15	32.47	31.94	31.72(0.32)	32.23(0.5)	32.78(0.24)	32.79	0.3	-4	69(2.8)	20	[10]	[19]	[-2]	87	83	CR	0	OpenShort?	(10)	8	-6	-5	15	1.5,99	39
3	Jul/15	14	32.47	31.94	31.62(0.19)	32.07(0.53)	32.7(0.49)	32.85	0.4	-4	66(5.5)	15	[6]	[26]	[4]	95	325	UT	0.2	OpenLong	(11)	16	2	-5	20	1.8,100	39
4	Jul/15	13	32.47	31.94	31.56(0.16)	31.9(0.66)	32.54(0.84)	32.83	0.3	-4	61(6.1)	30	[5]	[39]	[9]	100	449	UT	0.4	HoldLong	(7)	27	10	2	20	2,100	39
5	Jul/15	12	32.47	31.94	31.51(0.13)	31.69(0.54)	32.27(0.84)	32.73	0.2	-4	55(6.1)	25	[4]	[37]	[11]	103	470	UT	0.8	HoldLong	(4)	27	2	13	20	2.1,100	39

6	Jul/15	11	32.47	31.94	31.47(0.13)	31.52(0.32)	32(1.01)	32.71	0.2	-4	49(6.3)	25	[4]	[39]	[33]	110	510	UT	1.4	HoldLong	(5)	32	32	33	20	2.4,100	39
7	Jul/15	10	32.47	31.94	31.43(0.06)	31.42(0.16)	31.68(0.64)	32.39	-0.1	-4	42(2.9)	15	[2]	[24]	[30]	94	409	UT	1.6	OpenLong	(2)	20	36	33	20	2.1,91	39
8	Jul/15	9	32.47	31.94	31.41(0.1)	31.37(0.22)	31.48(0.74)	32.03	-0.4	-4	39(3.2)	20	[3]	[28]	[34]	65	283	UT	1.3	OpenLong?	(1)	23	55	33	20	1.5,77	39
9	Jul/14	15	32.52	31.82	31.38(0.03)	31.3(0.1)	31.25(0.42)	31.49	-1	-7	36(0.7)	-10	[1]	[14]	[6]	12	114	RG	0.6	Wait?	(-1)	13	8	17	10	0.3,54	45
10	Jul/14	14	32.52	31.82	31.37(0.03)	31.27(0.1)	31.12(0.29)	31.41	-1	-7	36(-0.4)	0	[1]	[10]	[14]	-4	50	RG	0.8	SmallShort	(1)	9	31	17	10	0.1,44	45

11	Jul/14	13	32.52	31.82	31.36(-0.03)	31.24(0.1)	31.03(-0.45)	31.11	-1.3	-7	36(0.4)	-50	[-1]	[-15]	[-6]	-35	-160	DT	0.2	OpenShort	(0)	-14	-9	5	-20	-0.6,30	45
12	Jul/14	12	32.52	31.82	31.36(0)	31.21(0.16)	31.17(-0.26)	31.2	-1.2	-7	36(-0.1)	-40	[0]	[-7]	[2]	-38	-115	DP	0.1	OpenShort	(0)	-8	16	-6	-20	-0.4,22	45
13	Jul/14	11	32.52	31.82	31.36(0)	31.16(-0.19)	31.25(-0.32)	31.05	-1.4	-7	36(0.3)	-35	[0]	[-15]	[2]	-55	-180	DP	-0.5	OpenShort	(-2)	-10	24	-34	0	-0.8,15	45
14	Jul/14	10	32.52	31.82	31.37(-0.1)	31.22(-0.32)	31.35(-0.22)	30.82	-1.6	-7	35(2)	-50	[-3]	[-14]	[-12]	-51	-134	DT	-1.4	OpenShort	(-1)	-7	-19	-25	-16	-1.4,34	45
15	Jul/14	9	32.52	31.82	31.4(-0.1)	31.32(-0.32)	31.42(-0.06)	31	-1.4	-7	33(0.8)	-50	[-3]	[-9]	[-27]	-20	-47	DT	-1.2	OpenShort?	(-2)	-2	-76	-4	-10	-1.1,58	45

16	Jul/13	15	32.6	31.99	31.43(-0.03)	31.42(-0.06)	31.44(0.58)	31.75	-0.8	-6	33(1.1)	-10	[-1]	[16]	[14]	46	273	UR	0.9	SmallShort?	(0)	19	6	31	20	0.9,73	46
17	Jul/13	14	32.6	31.99	31.44(-0.1)	31.44(-0.03)	31.26(0.61)	31.69	-0.8	-6	31(-5.7)	-20	[-3]	[17]	[16]	25	330	UR	1.2	SmallShort	(0)	20	17	30	20	0.7,57	46
18	Jul/13	13	32.6	31.99	31.47(-0.16)	31.45(-0.03)	31.07(-0.03)	31.52	-1	-6	37(-5.4)	-30	[-5]	[-4]	[17]	-8	171	DP	1.1	OpenShort	(-5)	-1	36	23	13	0.1,40	46
19	Jul/13	12	32.6	31.99	31.52(-0.22)	31.46(-0.06)	31.08(-0.45)	31.17	-1.3	-6	43(-2.5)	-50	[-7]	[-19]	[1]	-47	-5	DP	0.2	OpenShort	(-7)	-14	8	6	-20	-0.7,21	46
20	Jul/13	11	32.6	31.99	31.59(-0.22)	31.48(0.03)	31.22(-0.51)	31.09	-1.3	-6	45(-2.3)	-50	[-7]	[-19]	[-2]	-65	-70	DT	-0.3	OpenShort	(-7)	-16	27	-19	-20	-1,10	46

21	Jul/13	10	32.6	31.99	31.66(-0.31)	31.47(-0.13)	31.38(-0.73)	30.83	-1.6	-6	47(-3.1)	-50	[-10]	[-30]	[-12]	-77	-133	DT	-1	HoldShort	(-9)	-23	7	-28	-20	-1.6,13	46
22	Jul/13	9	32.6	31.99	31.76(-0.31)	31.51(-0.19)	31.61(-0.69)	30.76	-1.6	-6	50(1.1)	-50	[-10]	[-29]	[-41]	-66	-174	DT	-1.5	OpenShort?	(-12)	-22	-83	-22	-20	-1.8,29	46
23	Jul/12	15	32.64	32.2	31.86(-0.19)	31.57(0.13)	31.83(-0.06)	31.57	-1	-7	49(-2.5)	-50	[-6]	[-4]	[-12]	-9	83	DT	-0.5	OpenShort?	(-6)	-2	-30	-1	-20	-0.5,54	47
24	Jul/12	14	32.64	32.2	31.92(-0.13)	31.53(0.19)	31.85(0.38)	31.87	-0.7	-7	52(-2.5)	-50	[-4]	[11]	[3]	6	202	UR	0	SmallShort	(-4)	12	-4	12	20	-0.1,58	47
25	Jul/12	13	32.64	32.2	31.96(-0.12)	31.47(0.03)	31.73(0.51)	31.91	-0.7	-7	54(-1.7)	-35	[-4]	[13]	[7]	-1	224	UR	0.3	SmallShort	(-5)	16	-8	18	20	-0.1,52	47

26	Jul/12	12	32.64	32.2	32(-0.06)	31.46(0.1)	31.57(0.51)	31.99	-0.6	-7	56(-0.8)	-5	[-2]	[15]	[18]	-7	185	UR	0.7	SmallShort	(-3)	16	18	23	20	-0,43	47
27	Jul/12	11	32.64	32.2	32.02(-0.12)	31.43(-0.22)	31.41(0.32)	31.81	-0.7	-7	57(-0.8)	-20	[-4]	[3]	[19]	-29	128	UR	0.6	SmallShort	(-4)	10	17	20	20	-0.3,29	47
28	Jul/12	10	32.64	32.2	32.06(-0.12)	31.5(-0.22)	31.31(0.38)	31.64	-0.9	-7	58(-0.6)	-5	[-4]	[5]	[22]	-55	80	UR	0.5	SmallShort	(-5)	12	35	12	20	-0.7,13	47
29	Jul/12	9	32.64	32.2	32.1(-0.16)	31.57(-0.41)	31.19(-0.1)	31.3	-1.2	-7	58(3.2)	-35	[-5]	[-14]	[7]	-76	-117	DP	0.2	OpenShort?	(-6)	-3	20	5	0	-1.2,4	47
30	Jul/11	15	32.81	32.49	32.15(-0.22)	31.7(-0.41)	31.22(-0.38)	31.11	-1.6	-9	55(2.6)	-50	[-7]	[-24]	[-6]	-90	-197	DT	-0.2	OpenShort?	(-6)	-12	-11	3	-20	-1.7,3	48

31	Jul/11	14	32.81	32.49	32.22(-0.03)	31.83(-0.56)	31.34(-0.35)	31.22	-1.5	-9	52(2)	-50	[-1]	[-24]	[-4]	-92	-366	DT	-0.2	OpenShort	(-7)	-11	-7	0	-19	-1.8,3	48
32	Jul/11	13	32.81	32.49	32.22(0)	32.01(-0.47)	31.45(-0.76)	31.29	-1.4	-9	50(-0.1)	-50	[0]	[-36]	[-3]	-91	-479	DR	-0.3	HoldShort	(0)	-24	14	-14	-20	-1.7,2	48
33	Jul/11	12	32.81	32.49	32.22(0)	32.16(-0.46)	31.69(-0.84)	31.16	-1.5	-9	51(0)	-50	[0]	[-38]	[-19]	-100	-537	DR	-1	HoldShort	(-1)	-27	-17	-27	-20	-2,0	48
34	Jul/11	11	32.81	32.49	32.23(0.03)	32.31(-0.46)	31.96(-0.68)	31.32	-1.4	-9	51(-2.3)	-50	[1]	[-33]	[-31]	-93	-481	DR	-1.2	HoldShort	(1)	-22	-40	-38	-20	-1.7,0	48
35	Jul/11	10	32.81	32.49	32.22(0.09)	32.46(-0.25)	32.18(-0.43)	31.71	-1	-9	53(-3.5)	-50	[3]	[-21]	[-13]	-50	-358	DR	-0.8	OpenShort	(3)	-14	-5	-29	-20	-0.9,23	48

36	Jul/11	9	32.81	32.49	32.19(0.06)	32.54(-0.25)	32.32(-0.77)	31.76	-1	-9	56(-1.8)	-50	[2]	[-32]	[-38]	-20	-380	DR	-0.9	OpenShort?	(3)	-25	-71	-22	-20	-0.7,48	48
37	Jul/8	15	33.09	32.89	32.17(0.12)	32.62(-0.03)	32.57(-0.18)	32.47	-0.6	-6	58(0.3)	-40	[4]	[-7]	[-6]	22	-74	DR	-0.2	OpenShort?	(6)	-6	-6	-13	-18	0.5,59	57
38	Jul/8	14	33.09	32.89	32.13(0.06)	32.63(0.03)	32.63(-0.06)	32.53	-0.5	-6	58(0.6)	-35	[2]	[-2]	[-1]	38	46	DR	-0.2	OpenShort	(5)	-2	13	-15	-20	0.6,73	57
39	Jul/8	13	33.09	32.89	32.11(0.06)	32.62(0.03)	32.65(-0.24)	32.4	-0.6	-6	57(0.1)	-50	[2]	[-8]	[-9]	45	-31	DR	-0.4	OpenShort	(1)	-8	-10	-12	-20	0.5,82	57
40	Jul/8	12	33.09	32.89	32.09(0.12)	32.62(0)	32.73(-0.12)	32.5	-0.5	-6	57(0.1)	-50	[4]	[-4]	[-18]	60	-21	DR	-0.4	OpenShort	(3)	-4	-43	-7	-20	0.7,92	57

41	Jul/8	11	33.09	32.89	32.05(0.25)	32.61(0.46)	32.77(0.34)	32.94	-0.1	-6	57(2.4)	10	[8]	[19]	[3]	84	113	RG	0.3	Wait	(7)	11	16	-1	-20	1.4,99	57
42	Jul/8	10	33.09	32.89	31.97(0.22)	32.46(0.43)	32.66(0.03)	32.78	-0.3	-6	55(-0.7)	-10	[7]	[8]	[1]	82	37	RG	0.2	Wait	(7)	1	10	-2	-20	1.3,99	57
43	Jul/8	9	33.09	32.89	31.9(0.28)	32.32(0.5)	32.65(0.18)	32.68	-0.4	-6	55(0)	0	[9]	[15]	[-4]	82	2	CR	0	OpenShort?	(8)	6	-6	-0	-20	1.3,99	57
44	Jul/7	15	33.34	32.96	31.81(0.35)	32.16(0.53)	32.59(0.31)	32.74	-0.4	-7	55(10.7)	20	[11]	[20]	[4]	86	18	UT	0.2	OpenLong?	(9)	10	7	0	18	1.5,98	44
45	Jul/7	14	33.34	32.96	31.7(0.06)	31.99(0.47)	32.49(0.12)	32.67	-0.5	-7	45(2.2)	-20	[2]	[11]	[11]	88	282	RG	0.3	Wait	(11)	4	20	-0	20	1.6,98	44

46	Jul/7	13	33.34	32.96	31.68(0.06)	31.84(0.35)	32.45(0.62)	32.47	-0.6	-7	42(1.6)	-25	[2]	[25]	[3]	83	346	RG	0	Wait	(1)	20	-10	7	20	1.4,98	44
47	Jul/7	12	33.34	32.96	31.66(0.13)	31.73(0.32)	32.25(0.81)	32.57	-0.6	-7	41(2.8)	10	[4]	[31]	[12]	86	361	RG	0.6	Wait	(3)	26	8	9	20	1.6,96	44
48	Jul/7	11	33.34	32.96	31.62(0.09)	31.63(0.09)	31.99(0.85)	32.49	-0.6	-7	38(2.6)	5	[3]	[29]	[27]	89	404	RG	1	SmallShort	(3)	27	22	30	20	1.7,96	44
49	Jul/7	10	33.34	32.96	31.59(0.03)	31.6(0.03)	31.72(0.67)	32.27	-0.8	-7	35(0.1)	-10	[1]	[21]	[6]	63	356	RG	1.1	SmallShort	(2)	22	-21	21	20	1.4,78	44
50	Jul/7	9	33.34	32.96	31.58(0.1)	31.59(0.32)	31.51(0.93)	32.48	-0.6	-7	35(4.1)	5	[3]	[35]	[49]	60	413	RG	2	SmallShort?	(3)	30	105	20	20	1.9,62	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI