|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $11.3000 One month high (close): $14.0200
FSLY Daily Change: 4.73% Daily StdDev 6.53% FSLY EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $12.19(4.73%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 9 | 12.22 | 12.31 | 11.49(0.26) | 11.56(1.05) | 11.74(1.29) | 12.34 | 0.2 | | 3 | 34(9.9) | 50 | [4] | [29] | [54] | 132 | 801 | UT | 2.3 | HoldLong? | | (4) | 20 | 99 | 25 | 20 | 3.3,99 | 46 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.31(daily_ema_10 -0.24%) 12.22(daily_ema_20 -0.97%) 11.56(hourly_sma_10 -6.32%) 11.49(hourly_sma_20 -6.89%)
Resistance Levels:
|
| | | 2 | Jul/15 | 15 | 12.13 | 12.3 | 11.46(0.17) | 11.44(0.44) | 11.59(0.43) | 11.63 | -0.6 | | 2 | 24(2) | 25 | [3] | [11] | [4] | 72 | 88 | UT | 0.2 | OpenLong? | | (0) | 7 | -4 | 13 | 20 | 0.9,99 | 42 | | 3 | Jul/15 | 14 | 12.13 | 12.3 | 11.46(0) | 11.39(0.35) | 11.54(0.35) | 11.66 | -0.6 | | 2 | 22(-0.7) | 30 | [0] | [8] | [13] | 76 | 276 | UR | 0.7 | SmallShort | | (3) | 5 | 10 | 18 | 20 | 1.2,96 | 42 | | 4 | Jul/15 | 13 | 12.13 | 12.3 | 11.44(-0.09) | 11.35(0.35) | 11.5(0.52) | 11.59 | -0.7 | | 2 | 23(-1.1) | 15 | [-1] | [10] | [10] | 56 | 340 | UR | 0.5 | SmallShort | | (0) | 8 | 7 | 23 | 20 | 0.8,86 | 42 | | 5 | Jul/15 | 12 | 12.13 | 12.3 | 11.45(-0.09) | 11.35(0) | 11.44(0.53) | 11.54 | -0.7 | | 2 | 24(-1) | 35 | [-1] | [8] | [15] | 33 | 296 | UR | 0.5 | SmallShort | | (-2) | 8 | 3 | 17 | 20 | 0.5,70 | 42 | | | | |
| 6 | Jul/15 | 11 | 12.13 | 12.3 | 11.46(-0.09) | 11.35(0) | 11.38(0.71) | 11.52 | -0.7 | | 2 | 25(-1.1) | 50 | [-1] | [11] | [22] | 23 | 303 | UR | 0.7 | SmallShort | | (-2) | 11 | 17 | 26 | 20 | 0.3,65 | 42 | | 7 | Jul/15 | 10 | 12.13 | 12.3 | 11.47(-0.17) | 11.31(-0.26) | 11.3(0.36) | 11.4 | -0.9 | | 2 | 26(-0.4) | 10 | [-3] | [3] | [8] | -12 | 187 | UR | 0.5 | SmallShort | | (-3) | 6 | -6 | 20 | 20 | -0.3,46 | 42 | | 8 | Jul/15 | 9 | 12.13 | 12.3 | 11.47(0) | 11.34(-0.09) | 11.26(0.45) | 11.44 | -0.8 | | 2 | 26(0) | 45 | [0] | [6] | [18] | -19 | 65 | UR | 0.8 | SmallShort? | | (-2) | 7 | 20 | 25 | 20 | -0.2,36 | 42 | | 9 | Jul/14 | 15 | 12.11 | 12.31 | 11.49(-0.17) | 11.35(-0.18) | 11.21(0.27) | 11.3 | -0.9 | | 2 | 26(1.6) | 25 | [-3] | [2] | [8] | -55 | 58 | UR | 0.4 | SmallShort? | | (-3) | 4 | 9 | 15 | 20 | -0.9,18 | 44 | | 10 | Jul/14 | 14 | 12.11 | 12.31 | 11.51(-0.17) | 11.37(-0.44) | 11.18(-0.45) | 11.24 | -0.9 | | 2 | 25(1) | 15 | [-3] | [-11] | [8] | -73 | -175 | RG | 0.3 | Wait | | (-4) | -7 | 19 | 4 | 9 | -1.2,7 | 44 | | | | |
| 11 | Jul/14 | 13 | 12.11 | 12.31 | 11.53(-0.26) | 11.42(-0.44) | 11.23(-0.88) | 11.11 | -1.1 | | 2 | 24(2.7) | -35 | [-4] | [-18] | [-10] | -94 | -323 | DT | -0.6 | OpenShort | | (-3) | -14 | -4 | -1 | -20 | -1.9,4 | 44 | | 12 | Jul/14 | 12 | 12.11 | 12.31 | 11.56(-0.17) | 11.47(-0.09) | 11.33(-0.79) | 11.14 | -1.1 | | 2 | 21(2.2) | -40 | [-3] | [-14] | [-22] | -101 | -384 | DT | -1 | HoldShort | | (-4) | -12 | -13 | -25 | -20 | -2.2,4 | 44 | | 13 | Jul/14 | 11 | 12.11 | 12.31 | 11.58(-0.17) | 11.48(-0.43) | 11.42(-0.61) | 11.23 | -1 | | 2 | 19(2.1) | -20 | [-3] | [-14] | [-9] | -84 | -281 | DT | -1.1 | OpenShort | | (-3) | -9 | 9 | -25 | -20 | -2,16 | 44 | | 14 | Jul/14 | 10 | 12.11 | 12.31 | 11.6(-0.26) | 11.53(-0.52) | 11.49(-0.69) | 11.17 | -1 | | 2 | 17(4) | -50 | [-4] | [-16] | [-29] | -91 | -284 | DT | -2.1 | OpenShort | | (-4) | -11 | -48 | -27 | -20 | -2.8,29 | 44 | | 15 | Jul/14 | 9 | 12.11 | 12.31 | 11.6(0) | 11.59(-0.17) | 11.57(-0.26) | 11.51 | -0.7 | | 2 | 13(0.2) | -5 | [0] | [-6] | [-6] | -25 | -162 | DR | -0.5 | OpenShort? | | (0) | -4 | -10 | -7 | -17 | -1,50 | 44 | | | | |
| 16 | Jul/13 | 15 | 12.07 | 12.4 | 11.63(-0.17) | 11.61(-0.17) | 11.6(-0.09) | 11.58 | -0.5 | | 3 | 13(-2.5) | 5 | [-3] | [-4] | [2] | -8 | 102 | RG | -0.2 | Wait? | | (0) | -1 | -1 | -0 | 20 | -0.4,52 | 53 | | 17 | Jul/13 | 14 | 12.07 | 12.4 | 11.65(-0.85) | 11.61(0) | 11.61(0.52) | 11.59 | -0.5 | | 3 | 15(-31) | -35 | [-13] | [4] | [1] | -10 | 876 | UR | -0.1 | SmallShort | | (-3) | 8 | 0 | 3 | 0 | -0.4,50 | 53 | | 18 | Jul/13 | 13 | 12.07 | 12.4 | 11.75(-0.84) | 11.61(0) | 11.55(-0.26) | 11.59 | -0.5 | | 3 | 46(-17.4) | -30 | [-13] | [-8] | [-0] | -4 | 588 | DT | 0.1 | OpenShort | | (-15) | -4 | 3 | 13 | -20 | -0.4,56 | 53 | | 19 | Jul/13 | 12 | 12.07 | 12.4 | 11.85(-0.92) | 11.63(-0.26) | 11.58(-0.34) | 11.57 | -0.5 | | 3 | 63(-12.1) | -35 | [-14] | [-11] | [-1] | -7 | 550 | DT | -0 | OpenShort | | (-15) | -5 | -17 | 20 | 17 | -0.5,56 | 53 | | 20 | Jul/13 | 11 | 12.07 | 12.4 | 11.96(-0.83) | 11.66(0.17) | 11.62(0.09) | 11.69 | -0.4 | | 3 | 76(-10.7) | -20 | [-13] | [-1] | [3] | -20 | 578 | DP | 0.1 | OpenShort | | (-14) | 1 | 14 | 8 | -20 | -0.4,40 | 53 | | | | |
| 21 | Jul/13 | 10 | 12.07 | 12.4 | 12.06(-1.07) | 11.66(0) | 11.61(-0.26) | 11.59 | -0.5 | | 3 | 86(-12.3) | -10 | [-16] | [-9] | [15] | -44 | 560 | DP | -0 | OpenShort | | (-15) | -4 | 43 | 5 | 0 | -0.6,21 | 53 | | 22 | Jul/13 | 9 | 12.07 | 12.4 | 12.19(-1.14) | 11.64(-0.43) | 11.64(-0.68) | 11.29 | -0.8 | | 3 | 99(-6.8) | -50 | [-17] | [-18] | [-32] | -68 | 173 | DT | -0.4 | OpenShort? | | (-21) | -10 | -62 | -2 | -20 | -1,7 | 53 | | 23 | Jul/12 | 15 | 12.02 | 12.47 | 12.33(-0.72) | 11.69(0.09) | 11.72(0.34) | 11.74 | -0.3 | | 3 | 105(7) | -10 | [-11] | [2] | [1] | -44 | 279 | UR | 0 | SmallShort? | | (-16) | 5 | -1 | 7 | 9 | -0.6,21 | 56 | | 24 | Jul/12 | 14 | 12.02 | 12.47 | 12.42(-0.88) | 11.68(0.17) | 11.68(-0.17) | 11.75 | -0.3 | | 3 | 98(-3.7) | -15 | [-13] | [-6] | [4] | -58 | 250 | DP | 0.1 | OpenShort | | (-13) | -3 | 6 | 4 | 17 | -0.7,10 | 56 | | 25 | Jul/12 | 13 | 12.02 | 12.47 | 12.53(-0.87) | 11.66(0.09) | 11.7(0.26) | 11.71 | -0.3 | | 3 | 102(-2.8) | -15 | [-13] | [0] | [-0] | -62 | 233 | DT | 0 | OpenShort | | (-14) | 4 | -6 | 5 | 9 | -0.8,8 | 56 | | | | |
| 26 | Jul/12 | 12 | 12.02 | 12.47 | 12.64(-0.94) | 11.65(-0.26) | 11.67(0.26) | 11.75 | -0.3 | | 3 | 105(-1.8) | 5 | [-14] | [-3] | [14] | -65 | 244 | RG | 0.1 | Wait | | (-15) | 4 | 12 | 2 | 20 | -0.8,5 | 56 | | 27 | Jul/12 | 11 | 12.02 | 12.47 | 12.76(-0.93) | 11.68(-1.52) | 11.64(-0.09) | 11.66 | -0.3 | | 3 | 107(-0.5) | 25 | [-14] | [-18] | [35] | -69 | -2 | RG | 0 | Wait | | (-15) | -1 | 20 | 6 | 20 | -1,6 | 56 | | 28 | Jul/12 | 10 | 12.02 | 12.47 | 12.88(-0.85) | 11.86(-1.82) | 11.65(-0.34) | 11.52 | -0.5 | | 3 | 107(3.3) | -40 | [-13] | [-23] | [-2] | -76 | -338 | DT | -0.1 | OpenShort | | (-18) | -5 | -48 | 4 | 20 | -1.2,4 | 56 | | 29 | Jul/12 | 9 | 12.02 | 12.47 | 12.99(-0.69) | 12.08(-1.39) | 11.69(0.69) | 11.87 | -0.1 | | 3 | 104(1.9) | 35 | [-11] | [-4] | [33] | -71 | -52 | RG | 0.2 | Wait? | | (-13) | 11 | 46 | 6 | 20 | -1,4 | 56 | | 30 | Jul/11 | 15 | 12 | 12.59 | 13.08(-0.68) | 12.25(-1.84) | 11.61(-0.17) | 11.54 | -0.4 | | 3 | 102(12) | -35 | [-10] | [-21] | [-2] | -86 | -575 | DT | -0.1 | OpenShort? | | (-14) | -3 | -7 | 4 | -9 | -1.5,2 | 58 | | | | |
| 31 | Jul/11 | 14 | 12 | 12.59 | 13.17(-0.45) | 12.48(-2.04) | 11.63(-0.68) | 11.59 | -0.4 | | 3 | 90(5.5) | -40 | [-7] | [-29] | [-12] | -87 | -935 | DT | -0 | OpenShort | | (-11) | -10 | -18 | 6 | -20 | -1.6,3 | 58 | | 32 | Jul/11 | 13 | 12 | 12.59 | 13.23(-0.38) | 12.74(-1.85) | 11.71(-3.06) | 11.72 | -0.3 | | 3 | 84(5.5) | -40 | [-6] | [-64] | [-10] | -88 | -1504 | DT | 0 | OpenShort | | (-7) | -47 | 11 | 3 | -20 | -1.6,2 | 58 | | 33 | Jul/11 | 12 | 12 | 12.59 | 13.28(-0.38) | 12.98(-1.44) | 12.08(-3.21) | 11.64 | -0.3 | | 3 | 79(6.7) | -40 | [-6] | [-63] | [-36] | -97 | -1631 | DT | -0.5 | OpenShort | | (-6) | -49 | 8 | -7 | -20 | -1.9,1 | 58 | | 34 | Jul/11 | 11 | 12 | 12.59 | 13.33(-0.52) | 13.17(-1.72) | 12.48(-3.26) | 11.58 | -0.4 | | 3 | 72(8.8) | -50 | [-8] | [-67] | [-46] | -105 | -1594 | DT | -1.1 | HoldShort | | (-8) | -50 | -6 | -34 | -20 | -2.2,0 | 58 | | 35 | Jul/11 | 10 | 12 | 12.59 | 13.4(-0.45) | 13.4(-1.83) | 12.9(-3.37) | 11.62 | -0.3 | | 3 | 63(11.9) | -45 | [-7] | [-69] | [-71] | -97 | -1700 | DT | -1.8 | OpenShort | | (-7) | -52 | -53 | -40 | -20 | -2.6,18 | 58 | | | | |
| 36 | Jul/11 | 9 | 12 | 12.59 | 13.46(-0.37) | 13.65(-1.37) | 13.35(-2.98) | 12.01 | 0 | | 3 | 52(7) | -40 | [-6] | [-59] | [-110] | -76 | -1438 | DT | -2.4 | OpenShort? | | (-5) | -46 | -182 | -38 | -20 | -2.6,39 | 58 | | 37 | Jul/8 | 15 | 12.04 | 12.76 | 13.51(0.15) | 13.84(-0.36) | 13.76(-0.86) | 13.53 | 1.4 | | 7 | 45(-1.1) | 15 | [2] | [-14] | [-11] | -2 | -336 | DR | -0.5 | OpenShort? | | (2) | -13 | -13 | -20 | -20 | 0,48 | 74 | | 38 | Jul/8 | 14 | 12.04 | 12.76 | 13.49(0.3) | 13.89(-0.14) | 13.88(0.14) | 13.64 | 1.5 | | 7 | 46(-1.4) | 40 | [5] | [3] | [-14] | 24 | -149 | CR | -0.5 | HoldShort | | (4) | 2 | -2 | -17 | -20 | 0.3,66 | 74 | | 39 | Jul/8 | 13 | 12.04 | 12.76 | 13.45(0.37) | 13.91(0.07) | 13.86(-0.36) | 13.66 | 1.5 | | 7 | 47(-2) | 25 | [6] | [-3] | [-16] | 38 | -291 | DR | -0.4 | OpenShort | | (5) | -6 | -14 | -12 | -20 | 0.4,78 | 74 | | 40 | Jul/8 | 12 | 12.04 | 12.76 | 13.4(0.45) | 13.9(0.29) | 13.91(-0.29) | 13.78 | 1.6 | | 7 | 49(-2.2) | 20 | [7] | [0] | [-26] | 58 | -232 | DR | -0.2 | OpenShort | | (7) | -5 | -47 | 3 | -20 | 0.7,90 | 74 | | | | |
| 41 | Jul/8 | 11 | 12.04 | 12.76 | 13.34(0.68) | 13.86(1.09) | 13.95(0.29) | 14.19 | 2 | | 7 | 51(1) | 50 | [11] | [17] | [2] | 75 | 41 | UT | 0.4 | HoldLong | | (11) | 5 | 9 | -1 | -14 | 1.5,87 | 74 | | 42 | Jul/8 | 10 | 12.04 | 12.76 | 13.25(0.61) | 13.71(0.96) | 13.95(0) | 14.11 | 1.9 | | 7 | 50(0.4) | 50 | [10] | [11] | [20] | 73 | 51 | UT | 0.4 | OpenLong | | (10) | 0 | 68 | -5 | -20 | 1.6,83 | 74 | | 43 | Jul/8 | 9 | 12.04 | 12.76 | 13.17(0.53) | 13.58(0.59) | 13.91(-0.29) | 13.54 | 1.4 | | 7 | 50(-2.9) | 25 | [8] | [3] | [-29] | 49 | -312 | CR | -0.7 | HoldShort? | | (8) | -5 | -44 | -15 | -20 | 0.7,81 | 74 | | 44 | Jul/7 | 15 | 12.02 | 12.67 | 13.1(0.85) | 13.5(0.82) | 13.95(0.43) | 13.92 | 1.8 | | 9 | 53(-6.9) | 50 | [13] | [19] | [-1] | 79 | -92 | CR | -0.1 | OpenShort? | | (11) | 7 | -9 | -8 | 20 | 1.4,94 | 69 | | 45 | Jul/7 | 14 | 12.02 | 12.67 | 12.99(0.78) | 13.39(0.83) | 13.89(0.87) | 14 | 1.9 | | 9 | 60(0.4) | 50 | [12] | [26] | [9] | 87 | 231 | UT | 0.2 | HoldLong | | (15) | 14 | -1 | -4 | 20 | 1.6,97 | 69 | | | | |
| 46 | Jul/7 | 13 | 12.02 | 12.67 | 12.89(0.86) | 13.28(0.68) | 13.77(1.85) | 14.01 | 1.9 | | 9 | 59(2.2) | 50 | [14] | [41] | [17] | 94 | 481 | UT | 0.4 | OpenLong | | (14) | 29 | -6 | 1 | 20 | 1.8,99 | 69 | | 47 | Jul/7 | 12 | 12.02 | 12.67 | 12.78(0.87) | 13.19(0.84) | 13.52(2.11) | 14.06 | 1.9 | | 9 | 57(4.6) | 50 | [14] | [46] | [35] | 103 | 661 | UT | 0.9 | HoldLong | | (15) | 33 | 32 | 7 | 20 | 2.1,100 | 69 | | 48 | Jul/7 | 11 | 12.02 | 12.67 | 12.67(0.8) | 13.08(0.69) | 13.24(1.53) | 13.79 | 1.7 | | 9 | 52(3.4) | 50 | [13] | [35] | [33] | 100 | 466 | UT | 1 | HoldLong | | (13) | 24 | 23 | 33 | 20 | 2,100 | 69 | | 49 | Jul/7 | 10 | 12.02 | 12.67 | 12.57(0.64) | 12.99(0.78) | 13.04(1.32) | 13.6 | 1.5 | | 9 | 49(4.2) | 50 | [10] | [32] | [27] | 92 | 518 | UT | 1.1 | OpenLong | | (12) | 21 | 27 | 31 | 20 | 2,92 | 69 | | 50 | Jul/7 | 9 | 12.02 | 12.67 | 12.49(0.56) | 12.89(0.55) | 12.87(0.63) | 13.38 | 1.3 | | 9 | 45(2.7) | 50 | [9] | [19] | [43] | 81 | 315 | UT | 1.1 | OpenLong? | | (10) | 10 | 79 | 27 | 20 | 1.9,83 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|