|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $21.4500 One month high (close): $23.8600
EWP Daily Change: -0.09% Daily StdDev 1.68% EWP EMA_5_Trend: -0.46% 10Minute StdDev: $0.2975
Latest Price : $21.82(-0.09%) | Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 9 | 22.78 | 22.13 | 21.67(0.05) | 21.73(0.37) | 21.84(0.09) | 22.03 | -1 | | -17 | 38(1.3) | 5 | [3] | [13] | [28] | 70 | 142 | RG | 0.7 | Wait? | | (3) | 5 | 71 | 8 | 20 | 1.3,87 | 26 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.73(weak_hourly_sma_10 -1.36%) 21.67(weak_hourly_sma_20 -1.63%)
Resistance Levels: 22.13(daily_ema_10 0.45%) 22.78(daily_ema_20 3.4%)
|
| | | 2 | Jul/15 | 15 | 22.85 | 22.31 | 21.67(0) | 21.65(0.19) | 21.82(0.05) | 21.78 | -1.5 | | -15 | 37(-1.5) | -50 | [0] | [5] | [-2] | 41 | 73 | CR | -0.1 | HoldShort? | | (0) | 3 | -3 | -2 | -5 | 0.4,81 | 25 | | 3 | Jul/15 | 14 | 22.85 | 22.31 | 21.67(0) | 21.61(0.19) | 21.81(0.09) | 21.79 | -1.5 | | -15 | 39(-0.4) | -50 | [0] | [8] | [1] | 43 | 83 | UR | -0.1 | SmallShort | | (0) | 5 | -3 | 0 | 20 | 0.5,80 | 25 | | 4 | Jul/15 | 13 | 22.85 | 22.31 | 21.66(-0.05) | 21.57(0.28) | 21.79(0.32) | 21.8 | -1.5 | | -15 | 39(-1.3) | -50 | [-3] | [23] | [-1] | 47 | 186 | RG | 0 | Wait | | (-3) | 19 | -9 | 12 | 0 | 0.5,84 | 25 | | 5 | Jul/15 | 12 | 22.85 | 22.31 | 21.67(-0.09) | 21.51(0.33) | 21.72(0.46) | 21.83 | -1.4 | | -15 | 40(-1.4) | -50 | [-5] | [32] | [0] | 46 | 269 | RG | 0.4 | Wait | | (-3) | 27 | -17 | 20 | 20 | 0.6,81 | 25 | | | | |
| 6 | Jul/15 | 11 | 22.85 | 22.31 | 21.67(0) | 21.44(-0.05) | 21.62(0.6) | 21.89 | -1.3 | | -15 | 42(-1.2) | -15 | [0] | [31] | [30] | 43 | 234 | UR | 0.9 | SmallShort | | (-3) | 36 | 37 | 33 | 20 | 0.7,75 | 25 | | 7 | Jul/15 | 10 | 22.85 | 22.31 | 21.69(-0.09) | 21.45(-0.09) | 21.49(0.33) | 21.76 | -1.5 | | -15 | 43(-1.5) | -35 | [-5] | [12] | [20] | 10 | 197 | UR | 0.9 | SmallShort | | (-3) | 20 | 17 | 26 | 20 | 0.2,55 | 25 | | 8 | Jul/15 | 9 | 22.85 | 22.31 | 21.71(-0.05) | 21.47(-0.09) | 21.42(0.37) | 21.7 | -1.6 | | -15 | 44(-0.7) | -15 | [-3] | [15] | [38] | -13 | 138 | UR | 0.9 | SmallShort? | | (-6) | 22 | 81 | 22 | 20 | -0,37 | 25 | | 9 | Jul/14 | 15 | 22.93 | 22.45 | 21.72(-0.14) | 21.49(-0.28) | 21.34(0.23) | 21.42 | -2.2 | | -15 | 45(-1.9) | -50 | [-8] | [-1] | [10] | -55 | 50 | DP | 0.2 | OpenShort? | | (-9) | 14 | 20 | 7 | 20 | -0.9,18 | 29 | | 10 | Jul/14 | 14 | 22.93 | 22.45 | 21.75(-0.23) | 21.55(-0.28) | 21.29(0.14) | 21.35 | -2.3 | | -15 | 47(-1.3) | -50 | [-14] | [-8] | [11] | -68 | 78 | DP | 0.2 | OpenShort | | (-9) | 8 | 32 | 6 | -5 | -1.3,15 | 29 | | | | |
| 11 | Jul/14 | 13 | 22.93 | 22.45 | 21.8(-0.27) | 21.61(-0.28) | 21.26(-0.7) | 21.24 | -2.5 | | -15 | 48(0.6) | -50 | [-16] | [-59] | [-15] | -79 | -168 | DT | -0.1 | HoldShort | | (-17) | -42 | -35 | 7 | -20 | -1.7,14 | 29 | | 12 | Jul/14 | 12 | 22.93 | 22.45 | 21.86(-0.23) | 21.67(-0.14) | 21.41(-0.46) | 21.36 | -2.3 | | -15 | 48(-0.7) | -50 | [-14] | [-40] | [-2] | -76 | -118 | DT | -0.2 | HoldShort | | (-14) | -28 | 6 | 11 | -20 | -1.5,12 | 29 | | 13 | Jul/14 | 11 | 22.93 | 22.45 | 21.91(-0.23) | 21.7(-0.28) | 21.51(-0.6) | 21.34 | -2.3 | | -15 | 48(1.5) | -50 | [-14] | [-52] | [8] | -87 | -182 | DP | -0.5 | OpenShort | | (-17) | -36 | 44 | -17 | -20 | -1.7,6 | 29 | | 14 | Jul/14 | 10 | 22.93 | 22.45 | 21.96(-0.27) | 21.76(-0.37) | 21.64(-0.69) | 21.19 | -2.6 | | -15 | 47(5.8) | -50 | [-16] | [-61] | [-11] | -101 | -254 | DT | -1.4 | HoldShort | | (-17) | -41 | 0 | -20 | -20 | -2.4,9 | 29 | | 15 | Jul/14 | 9 | 22.93 | 22.45 | 22.02(-0.27) | 21.84(-0.41) | 21.79(-0.73) | 21.19 | -2.6 | | -15 | 41(10.3) | -50 | [-16] | [-65] | [-84] | -108 | -294 | DT | -2.1 | HoldShort? | | (-17) | -44 | -206 | -24 | -20 | -3,17 | 29 | | | | |
| 16 | Jul/13 | 15 | 23.01 | 22.65 | 22.08(-0.09) | 21.93(-0.05) | 21.95(0.14) | 21.92 | -1.8 | | -12 | 31(-5.4) | -50 | [-5] | [2] | [1] | -35 | 52 | UR | -0.1 | SmallShort? | | (-9) | 8 | -3 | 5 | 18 | -0.8,35 | 34 | | 17 | Jul/13 | 14 | 23.01 | 22.65 | 22.1(-0.14) | 21.94(-0.09) | 21.92(0.14) | 21.93 | -1.8 | | -12 | 36(-3.9) | -50 | [-9] | [-0] | [-2] | -40 | 92 | DT | 0 | OpenShort | | (-6) | 9 | -14 | 8 | 18 | -0.8,30 | 34 | | 18 | Jul/13 | 13 | 23.01 | 22.65 | 22.13(-0.14) | 21.94(0) | 21.89(0.05) | 21.98 | -1.7 | | -12 | 40(-2.5) | -50 | [-9] | [-3] | [4] | -36 | 81 | DP | 0.4 | OpenShort | | (-9) | 3 | 3 | 18 | 0 | -0.6,29 | 34 | | 19 | Jul/13 | 12 | 23.01 | 22.65 | 22.16(-0.14) | 21.96(0.05) | 21.88(-0.05) | 21.97 | -1.8 | | -12 | 43(-1.3) | -50 | [-9] | [-8] | [4] | -50 | 36 | DP | 0.4 | OpenShort | | (-9) | -3 | 6 | 13 | 5 | -0.8,20 | 34 | | 20 | Jul/13 | 11 | 23.01 | 22.65 | 22.19(-0.14) | 21.95(-0.14) | 21.89(-0.05) | 21.95 | -1.8 | | -12 | 44(-1.3) | -50 | [-9] | [-13] | [18] | -63 | 16 | DP | 0.2 | OpenShort | | (-9) | -3 | 43 | 5 | 20 | -0.9,10 | 34 | | | | |
| 21 | Jul/13 | 10 | 23.01 | 22.65 | 22.22(-0.18) | 21.98(-0.32) | 21.9(-0.27) | 21.8 | -2.1 | | -12 | 45(1.1) | -50 | [-11] | [-33] | [0] | -89 | -80 | DT | -0.4 | OpenShort | | (-11) | -16 | 6 | -9 | 0 | -1.6,1 | 34 | | 22 | Jul/13 | 9 | 23.01 | 22.65 | 22.26(-0.18) | 22.05(-0.27) | 21.96(-0.27) | 21.78 | -2.1 | | -12 | 44(2.3) | -50 | [-11] | [-31] | [-15] | -89 | -110 | DT | -0.7 | OpenShort? | | (-14) | -16 | -31 | -10 | -20 | -1.8,6 | 34 | | 23 | Jul/12 | 15 | 23.08 | 22.82 | 22.3(-0.13) | 22.11(-0.23) | 22.02(-0.09) | 21.89 | -2.2 | | -12 | 42(-1.9) | -50 | [-8] | [-19] | [-14] | -79 | -75 | DT | -0.5 | HoldShort? | | (-8) | -6 | -34 | -5 | -20 | -1.7,14 | 32 | | 24 | Jul/12 | 14 | 23.08 | 22.82 | 22.33(-0.13) | 22.16(-0.18) | 22.04(0.14) | 22.01 | -2 | | -12 | 44(0.7) | -50 | [-8] | [-4] | [-5] | -63 | 20 | DT | -0.1 | OpenShort | | (-8) | 8 | -14 | 5 | -14 | -1.4,22 | 32 | | 25 | Jul/12 | 13 | 23.08 | 22.82 | 22.36(-0.13) | 22.2(-0.13) | 22.01(-0.23) | 22.06 | -1.9 | | -12 | 43(1) | -50 | [-8] | [-24] | [-1] | -59 | -59 | DT | 0.2 | OpenShort | | (-8) | -14 | -6 | 15 | -14 | -1.3,24 | 32 | | | | |
| 26 | Jul/12 | 12 | 23.08 | 22.82 | 22.39(-0.13) | 22.23(-0.09) | 22.06(-0.32) | 22.08 | -1.9 | | -12 | 42(1.8) | -50 | [-8] | [-29] | [3] | -65 | -91 | DP | 0.1 | OpenShort | | (-8) | -19 | 3 | 21 | -14 | -1.4,20 | 32 | | 27 | Jul/12 | 11 | 23.08 | 22.82 | 22.42(-0.09) | 22.25(-0.22) | 22.13(-0.32) | 22.07 | -1.9 | | -12 | 40(2.2) | -50 | [-5] | [-32] | [7] | -78 | -150 | DP | -0.3 | OpenShort | | (-8) | -19 | 25 | 0 | -20 | -1.6,12 | 32 | | 28 | Jul/12 | 10 | 23.08 | 22.82 | 22.44(-0.13) | 22.3(-0.27) | 22.2(-0.36) | 21.98 | -2.1 | | -12 | 38(5.7) | -50 | [-8] | [-36] | [4] | -104 | -161 | BT | -1.1 | OpenLong | | (-8) | -22 | 25 | -13 | -20 | -2.3,4 | 32 | | 29 | Jul/12 | 9 | 23.08 | 22.82 | 22.47(-0.18) | 22.36(-0.31) | 22.28(-0.45) | 21.89 | -2.2 | | -12 | 32(11.7) | -50 | [-11] | [-44] | [-52] | -129 | -194 | DT | -2.3 | HoldShort? | | (-11) | -27 | -119 | -25 | -20 | -3.4,6 | 32 | | 30 | Jul/11 | 15 | 23.19 | 23.01 | 22.51(-0.09) | 22.43(-0.09) | 22.38(-0.04) | 22.32 | -2 | | -11 | 21(-2.6) | -50 | [-5] | [-11] | [-8] | -78 | -2 | DT | -0.5 | HoldShort? | | (-3) | -2 | -19 | -3 | -9 | -1.7,15 | 39 | | | | |
| 31 | Jul/11 | 14 | 23.19 | 23.01 | 22.53(0.04) | 22.45(-0.13) | 22.39(0.04) | 22.39 | -1.8 | | -11 | 23(-0.6) | -30 | [2] | [-5] | [-1] | -64 | -89 | DR | 0 | OpenShort | | (-3) | 2 | -8 | 2 | 13 | -1.4,21 | 39 | | 32 | Jul/11 | 13 | 23.19 | 23.01 | 22.53(0) | 22.48(-0.04) | 22.38(-0.13) | 22.42 | -1.8 | | -11 | 24(-1.6) | -50 | [0] | [-13] | [2] | -55 | -72 | DP | 0.4 | OpenShort | | (0) | -8 | 8 | -1 | -9 | -1,20 | 39 | | 33 | Jul/11 | 12 | 23.19 | 23.01 | 22.52(0.04) | 22.49(-0.09) | 22.41(-0.18) | 22.39 | -1.8 | | -11 | 25(-2.4) | -45 | [2] | [-17] | [-3] | -69 | -143 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -15 | -4 | -1.2,11 | 39 | | 34 | Jul/11 | 11 | 23.19 | 23.01 | 22.51(0.04) | 22.51(-0.09) | 22.45(-0.09) | 22.39 | -1.8 | | -11 | 28(-3.4) | -40 | [2] | [-12] | [-3] | -70 | -112 | DR | -0.5 | OpenShort | | (3) | -6 | 14 | -36 | -13 | -1,5 | 39 | | 35 | Jul/11 | 10 | 23.19 | 23.01 | 22.51(0) | 22.53(-0.13) | 22.47(-0.22) | 22.34 | -1.9 | | -11 | 31(-2.3) | -50 | [0] | [-22] | [-8] | -51 | -123 | DR | -0.9 | OpenShort | | (3) | -13 | 0 | -29 | -20 | -1.2,29 | 39 | | | | |
| 36 | Jul/11 | 9 | 23.19 | 23.01 | 22.51(0) | 22.56(-0.09) | 22.52(-0.27) | 22.34 | -1.9 | | -11 | 34(-0.3) | -50 | [0] | [-23] | [-32] | -24 | -136 | DR | -1.2 | OpenShort? | | (0) | -16 | -71 | -21 | -20 | -1.1,54 | 39 | | 37 | Jul/8 | 15 | 23.31 | 23.16 | 22.5(0.09) | 22.56(0) | 22.58(0.04) | 22.6 | -1.7 | | -11 | 34(-2) | -25 | [6] | [1] | [3] | 39 | -39 | RG | 0.1 | Wait? | | (6) | 2 | 11 | -3 | 0 | 0.7,71 | 43 | | 38 | Jul/8 | 14 | 23.31 | 23.16 | 22.48(-0.04) | 22.56(0) | 22.58(0) | 22.56 | -1.8 | | -11 | 36(-2.3) | -50 | [-2] | [-4] | [1] | 36 | 79 | DP | -0.1 | OpenShort | | (3) | 0 | 8 | -9 | -4 | 0.5,73 | 43 | | 39 | Jul/8 | 13 | 23.31 | 23.16 | 22.49(-0.04) | 22.58(-0.04) | 22.57(-0.09) | 22.53 | -1.9 | | -11 | 38(-0.9) | -50 | [-2] | [-10] | [-3] | 39 | 36 | DT | -0.2 | OpenShort | | (-3) | -6 | -6 | -5 | -4 | 0.3,81 | 43 | | 40 | Jul/8 | 12 | 23.31 | 23.16 | 22.49(0) | 22.59(-0.04) | 22.59(-0.09) | 22.55 | -1.8 | | -11 | 39(0) | -50 | [0] | [-10] | [-8] | 48 | -3 | DR | -0.2 | OpenShort | | (-3) | -6 | -25 | 4 | 0 | 0.3,90 | 43 | | | | |
| 41 | Jul/8 | 11 | 23.31 | 23.16 | 22.5(0.04) | 22.6(0.13) | 22.61(0.09) | 22.64 | -1.6 | | -11 | 39(0.9) | -40 | [2] | [7] | [2] | 64 | 44 | RG | 0.2 | Wait | | (3) | 6 | 8 | 3 | -13 | 0.9,91 | 43 | | 42 | Jul/8 | 10 | 23.31 | 23.16 | 22.49(0.04) | 22.57(0.09) | 22.61(0) | 22.61 | -1.7 | | -11 | 38(0.3) | -35 | [2] | [0] | [7] | 54 | 11 | RG | 0.1 | Wait | | (0) | 0 | 22 | 4 | -13 | 0.8,84 | 43 | | 43 | Jul/8 | 9 | 23.31 | 23.16 | 22.48(-0.04) | 22.55(0.13) | 22.59(-0.04) | 22.53 | -1.9 | | -11 | 38(-0.1) | -50 | [-2] | [-2] | [-11] | 36 | 49 | DT | -0.4 | OpenShort? | | (3) | -2 | -27 | 4 | -20 | 0.3,78 | 43 | | 44 | Jul/7 | 15 | 23.47 | 23.24 | 22.48(0) | 22.52(0.18) | 22.59(0) | 22.63 | -1.6 | | -13 | 38(7.7) | -50 | [0] | [3] | [2] | 54 | 60 | UR | 0.2 | SmallShort? | | (0) | 0 | 2 | 10 | -4 | 0.9,81 | 42 | | 45 | Jul/7 | 14 | 23.47 | 23.24 | 22.49(-0.22) | 22.48(0.22) | 22.59(0) | 22.62 | -1.6 | | -13 | 30(-24.7) | -50 | [-13] | [0] | [8] | 42 | 275 | UR | 0.1 | SmallShort | | (0) | 0 | 17 | 5 | 18 | 0.8,72 | 42 | | | | |
| 46 | Jul/7 | 13 | 23.47 | 23.24 | 22.54(-0.18) | 22.43(0.09) | 22.6(0.18) | 22.56 | -1.7 | | -13 | 55(-13.7) | -50 | [-11] | [8] | [-1] | 24 | 230 | RG | -0.1 | Wait | | (-17) | 11 | -8 | 7 | 9 | 0.1,71 | 42 | | 47 | Jul/7 | 12 | 23.47 | 23.24 | 22.58(-0.18) | 22.41(0.09) | 22.56(0.22) | 22.59 | -1.7 | | -13 | 69(-7.7) | -50 | [-11] | [10] | [5] | 24 | 230 | UR | 0.1 | SmallShort | | (-11) | 13 | -2 | 15 | 20 | 0,74 | 42 | | 48 | Jul/7 | 11 | 23.47 | 23.24 | 22.62(-0.18) | 22.39(-0.04) | 22.51(0.31) | 22.6 | -1.6 | | -13 | 76(-5.6) | -50 | [-11] | [12] | [5] | 27 | 243 | UR | 0.2 | SmallShort | | (-14) | 19 | -6 | 9 | 20 | -0,77 | 42 | | 49 | Jul/7 | 10 | 23.47 | 23.24 | 22.66(-0.13) | 22.39(0) | 22.44(0.4) | 22.62 | -1.6 | | -13 | 82(-3.9) | -50 | [-8] | [19] | [6] | 4 | 207 | UR | 0.4 | SmallShort | | (-11) | 24 | -2 | 1 | 20 | -0.1,56 | 42 | | 50 | Jul/7 | 9 | 23.47 | 23.24 | 22.69(-0.13) | 22.39(0) | 22.35(0.36) | 22.63 | -1.6 | | -13 | 86(-1.9) | -40 | [-8] | [17] | [28] | -20 | 187 | UR | 0.6 | SmallShort? | | (-8) | 22 | 75 | -7 | 20 | -0.1,33 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|