|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $72.6200 One month high (close): $79.9800
BMY Daily Change: 2.22% Daily StdDev 1.17% BMY EMA_5_Trend: 0.07% 10Minute StdDev: $0.7086
Latest Price : $75.65(2.22%) | Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.8) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 14 | 76.19 | 75.39 | 74.48(0.03) | 74.52(0.24) | 75.18(0.19) | 75.37 | -0.5 | | -4 | 41(0.9) | -10 | [3] | [27] | [1] | 82 | 138 | RG | 0.3 | Wait | | (3) | 16 | -7 | 7 | 20 | 1.3,99 | 32 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces: 76.19(daily_ema_20 1.09%)
Down Forces:
Support Levels: 74.52(weak_hourly_sma_10 -1.13%) 74.48(weak_hourly_sma_20 -1.18%)
Resistance Levels: 75.39(weak_daily_ema_10 0.03%)
|
| | | 2 | Jul/15 | 13 | 76.19 | 75.39 | 74.48(0) | 74.34(0.27) | 75.04(0.4) | 75.43 | -0.5 | | -4 | 40(0.5) | 5 | [0] | [45] | [14] | 88 | 231 | UR | 0.6 | SmallShort | | (3) | 34 | 21 | 20 | 20 | 1.5,100 | 32 | | 3 | Jul/15 | 12 | 76.19 | 75.39 | 74.48(0) | 74.14(0.22) | 74.74(0.39) | 75.25 | -0.6 | | -4 | 40(0) | 15 | [0] | [42] | [15] | 75 | 207 | UR | 0.8 | SmallShort | | (0) | 33 | 18 | 26 | 20 | 1.2,95 | 32 | | 4 | Jul/15 | 11 | 76.19 | 75.39 | 74.48(0) | 73.98(0.05) | 74.45(0.46) | 75.09 | -0.7 | | -4 | 40(-0.5) | 15 | [0] | [41] | [25] | 61 | 195 | UR | 1 | SmallShort | | (-1) | 39 | 34 | 38 | 20 | 1,86 | 32 | | 5 | Jul/15 | 10 | 76.19 | 75.39 | 74.46(-0.03) | 73.94(0.03) | 74.11(0.35) | 74.79 | -0.8 | | -4 | 40(-1.1) | 5 | [-3] | [30] | [18] | 27 | 158 | UR | 1 | SmallShort | | (-3) | 30 | 18 | 33 | 20 | 0.5,64 | 32 | | | | |
| 6 | Jul/15 | 9 | 76.19 | 75.39 | 74.48(-0.05) | 73.92(-0.05) | 73.85(0.29) | 74.63 | -0.9 | | -4 | 41(-1.4) | 5 | [-4] | [21] | [36] | -3 | 143 | UR | 1.1 | SmallShort? | | (-3) | 25 | 76 | 29 | 20 | 0.2,42 | 32 | | 7 | Jul/14 | 15 | 76.08 | 75.51 | 74.52(-0.11) | 73.96(-0.14) | 73.64(0.15) | 73.97 | -1.1 | | -6 | 43(3.4) | -45 | [-9] | [1] | [13] | -52 | 77 | UR | 0.5 | SmallShort? | | (-8) | 13 | 24 | 14 | 20 | -0.8,18 | 33 | | 8 | Jul/14 | 14 | 76.08 | 75.51 | 74.6(-0.11) | 74.06(-0.13) | 73.53(0.04) | 73.76 | -1.2 | | -6 | 39(0.3) | -50 | [-10] | [-8] | [16] | -71 | 13 | DP | 0.3 | OpenShort | | (-10) | 4 | 42 | 10 | 1 | -1.2,9 | 33 | | 9 | Jul/14 | 13 | 76.08 | 75.51 | 74.68(-0.13) | 74.16(-0.17) | 73.5(-0.38) | 73.4 | -1.4 | | -6 | 39(3) | -50 | [-11] | [-46] | [-6] | -91 | -134 | DT | -0.1 | OpenShort | | (-13) | -33 | -15 | 9 | -20 | -1.8,4 | 33 | | 10 | Jul/14 | 12 | 76.08 | 75.51 | 74.78(-0.12) | 74.29(-0.19) | 73.78(-0.28) | 73.53 | -1.4 | | -6 | 36(2.3) | -50 | [-10] | [-38] | [-2] | -94 | -120 | DT | -0.4 | OpenShort | | (-10) | -24 | -3 | 12 | -20 | -1.9,4 | 33 | | | | |
| 11 | Jul/14 | 11 | 76.08 | 75.51 | 74.87(-0.13) | 74.43(-0.2) | 73.99(-0.38) | 73.55 | -1.4 | | -6 | 34(4) | -50 | [-11] | [-48] | [-0] | -101 | -144 | BT | -0.7 | OpenLong | | (-11) | -33 | 13 | -9 | -20 | -2.1,2 | 33 | | 12 | Jul/14 | 10 | 76.08 | 75.51 | 74.97(-0.13) | 74.58(-0.25) | 74.27(-0.43) | 73.44 | -1.4 | | -6 | 30(6.2) | -50 | [-11] | [-54] | [-13] | -117 | -177 | DT | -1.5 | HoldShort | | (-13) | -37 | -19 | -15 | -20 | -2.8,3 | 33 | | 13 | Jul/14 | 9 | 76.08 | 75.51 | 75.07(-0.13) | 74.77(-0.23) | 74.59(-0.32) | 73.6 | -1.3 | | -6 | 23(7.4) | -50 | [-11] | [-44] | [-52] | -131 | -148 | DT | -2.3 | HoldShort? | | (-11) | -28 | -129 | -27 | -20 | -3.4,4 | 33 | | 14 | Jul/13 | 15 | 76.05 | 75.93 | 75.17(-0.05) | 74.94(-0.05) | 74.83(0.04) | 74.73 | -0.7 | | -3 | 16(0.6) | -25 | [-4] | [-3] | [1] | -74 | 1 | DP | -0.3 | OpenShort? | | (-4) | 4 | 9 | -8 | -7 | -1.5,14 | 43 | | 15 | Jul/13 | 14 | 76.05 | 75.93 | 75.21(-0.07) | 74.98(-0.09) | 74.8(-0.09) | 74.65 | -0.7 | | -3 | 15(1.2) | -50 | [-6] | [-16] | [-10] | -71 | -21 | DT | -0.5 | OpenShort | | (-6) | -8 | -30 | 7 | -15 | -1.9,27 | 43 | | | | |
| 16 | Jul/13 | 13 | 76.05 | 75.93 | 75.26(-0.05) | 75.05(-0.04) | 74.87(-0.03) | 74.91 | -0.6 | | -3 | 14(-0.3) | -35 | [-4] | [-9] | [-2] | -51 | -7 | DT | 0.1 | OpenShort | | (-4) | -3 | -16 | 21 | 1 | -1.3,32 | 43 | | 17 | Jul/13 | 12 | 76.05 | 75.93 | 75.3(-0.05) | 75.08(-0.07) | 74.89(-0.09) | 75.05 | -0.5 | | -3 | 14(-0.4) | -30 | [-4] | [-15] | [13] | -51 | -2 | DP | 0.6 | OpenShort | | (-4) | -8 | 28 | 16 | 9 | -0.9,22 | 43 | | 18 | Jul/13 | 11 | 76.05 | 75.93 | 75.34(-0.07) | 75.13(-0.08) | 74.96(-0.09) | 74.8 | -0.6 | | -3 | 15(0) | -40 | [-6] | [-16] | [4] | -92 | -21 | DP | -0.6 | OpenShort | | (-6) | -8 | 18 | -1 | -16 | -1.9,6 | 43 | | 19 | Jul/13 | 10 | 76.05 | 75.93 | 75.39(-0.08) | 75.19(-0.11) | 75.03(-0.19) | 74.64 | -0.7 | | -3 | 15(3.2) | -50 | [-7] | [-26] | [-17] | -115 | -66 | DT | -1.4 | HoldShort | | (-7) | -17 | -32 | -21 | -20 | -2.6,0 | 43 | | 20 | Jul/13 | 9 | 76.05 | 75.93 | 75.45(-0.05) | 75.27(-0.07) | 75.17(-0.08) | 74.92 | -0.6 | | -3 | 12(0.7) | -45 | [-4] | [-14] | [-8] | -100 | -40 | DT | -1.1 | CloseShort? | | (-4) | -7 | -17 | -9 | -15 | -2.3,8 | 43 | | | | |
| 21 | Jul/12 | 15 | 76.02 | 76.34 | 75.49(0.01) | 75.32(-0.04) | 75.23(-0.05) | 75.07 | -0.5 | | -0 | 11(0) | -15 | [1] | [-10] | [-12] | -90 | -83 | DR | -0.8 | HoldShort? | | (-4) | -4 | -32 | -3 | -12 | -2,10 | 45 | | 22 | Jul/12 | 14 | 76.02 | 76.34 | 75.49(0) | 75.35(-0.03) | 75.27(-0.05) | 75.35 | -0.3 | | -0 | 11(-0.2) | 0 | [0] | [-9] | [4] | -53 | -33 | RG | 0.4 | Wait | | (3) | -4 | 11 | 1 | 5 | -0.6,12 | 45 | | 23 | Jul/12 | 13 | 76.02 | 76.34 | 75.48(-0.01) | 75.37(-0.04) | 75.31(-0.04) | 75.25 | -0.4 | | -0 | 11(0.3) | -15 | [-1] | [-9] | [-1] | -73 | -30 | DT | -0.3 | OpenShort | | (0) | -4 | 3 | -11 | -5 | -1,2 | 45 | | 24 | Jul/12 | 12 | 76.02 | 76.34 | 75.49(-0.01) | 75.4(-0.05) | 75.34(-0.04) | 75.22 | -0.4 | | -0 | 11(0.5) | -25 | [-1] | [-10] | [-6] | -80 | -40 | DT | -0.5 | HoldShort | | (-1) | -4 | -4 | -23 | -5 | -1.2,0 | 45 | | 25 | Jul/12 | 11 | 76.02 | 76.34 | 75.5(-0.03) | 75.44(-0.05) | 75.37(-0.04) | 75.26 | -0.4 | | -0 | 10(0.2) | -30 | [-3] | [-10] | [-4] | -57 | -10 | DT | -0.5 | OpenShort | | (-3) | -4 | -3 | -13 | -4 | -1.1,21 | 45 | | | | |
| 26 | Jul/12 | 10 | 76.02 | 76.34 | 75.52(-0.03) | 75.48(-0.07) | 75.4(-0.07) | 75.29 | -0.4 | | -0 | 10(0.3) | -45 | [-3] | [-14] | [-10] | -40 | -17 | DT | -0.5 | OpenShort | | (-1) | -6 | -26 | -6 | -7 | -1.1,38 | 45 | | 27 | Jul/12 | 9 | 76.02 | 76.34 | 75.54(-0.01) | 75.53(-0.01) | 75.45(0.03) | 75.52 | -0.2 | | -0 | 10(-0.5) | 0 | [-1] | [-2] | [5] | -10 | 19 | RG | 0.3 | Wait? | | (-1) | 3 | 14 | -1 | 5 | -0.1,43 | 45 | | 28 | Jul/11 | 15 | 76.04 | 76.82 | 75.55(-0.03) | 75.54(-0.07) | 75.43(-0.05) | 75.4 | -0.3 | | 4 | 10(0.1) | -0 | [-3] | [-11] | [2] | -17 | -2 | RG | -0.1 | Wait? | | (-3) | -4 | 6 | -3 | 1 | -0.7,51 | 61 | | 29 | Jul/11 | 14 | 76.04 | 76.82 | 75.57(-0.08) | 75.59(-0.05) | 75.47(-0.07) | 75.35 | -0.3 | | 4 | 10(-2.8) | -45 | [-7] | [-13] | [-7] | -23 | 34 | DT | -0.6 | OpenShort | | (-3) | -6 | -14 | -9 | -13 | -1,52 | 61 | | 30 | Jul/11 | 13 | 76.04 | 76.82 | 75.63(-0.05) | 75.63(-0.04) | 75.52(-0.04) | 75.47 | -0.3 | | 4 | 13(-1.5) | -15 | [-4] | [-9] | [0] | -7 | 20 | DT | -0.2 | OpenShort | | (-6) | -4 | 4 | -4 | -4 | -0.6,58 | 61 | | | | |
| 31 | Jul/11 | 12 | 76.04 | 76.82 | 75.67(-0.04) | 75.66(0.07) | 75.55(-0.08) | 75.43 | -0.3 | | 4 | 15(-0.4) | -15 | [-4] | [-8] | [-5] | -8 | -9 | DT | -0.4 | OpenShort | | (-6) | -7 | -8 | -2 | -20 | -0.8,62 | 61 | | 32 | Jul/11 | 11 | 76.04 | 76.82 | 75.7(-0.04) | 75.61(0.03) | 75.61(-0.07) | 75.5 | -0.3 | | 4 | 15(-0.5) | -15 | [-4] | [-8] | [-5] | 4 | -7 | DT | -0.3 | OpenShort | | (-3) | -6 | -10 | 2 | -18 | -0.6,69 | 61 | | 33 | Jul/11 | 10 | 76.04 | 76.82 | 75.73(-0.05) | 75.59(0.03) | 75.66(-0.04) | 75.59 | -0.2 | | 4 | 15(-1.5) | -15 | [-4] | [-6] | [-1] | 4 | 20 | DT | -0.2 | OpenShort | | (-3) | -4 | -3 | 3 | -5 | -0.4,64 | 61 | | 34 | Jul/11 | 9 | 76.04 | 76.82 | 75.77(-0.07) | 75.59(0) | 75.69(-0.05) | 75.62 | -0.2 | | 4 | 17(-2.3) | -25 | [-6] | [-9] | [0] | -3 | 38 | DT | -0.2 | OpenShort? | | (-4) | -4 | 1 | -0 | 1 | -0.4,57 | 61 | | 35 | Jul/8 | 15 | 76.06 | 77.15 | 75.82(-0.07) | 75.57(0.01) | 75.73(-0.05) | 75.61 | -0.2 | | 6 | 19(-0.7) | -15 | [-6] | [-7] | [-4] | -3 | 29 | DT | -0.3 | OpenShort? | | (-7) | -4 | -13 | -2 | 8 | -0.5,60 | 65 | | | | |
| 36 | Jul/8 | 14 | 76.06 | 77.15 | 75.82(0) | 75.56(0.01) | 75.77(0.2) | 75.72 | -0.2 | | 6 | 20(0) | 45 | [0] | [16] | [1] | -5 | 30 | UR | -0.1 | SmallShort | | (-3) | 17 | -3 | 5 | 8 | -0.4,55 | 65 | | 37 | Jul/8 | 13 | 76.06 | 77.15 | 75.87(0.01) | 75.55(-0.01) | 75.62(0.13) | 75.74 | -0.2 | | 6 | 20(-0.6) | 45 | [1] | [9] | [-0] | -2 | 2 | UT | 0.3 | OpenLong | | (-1) | 11 | -10 | 9 | 20 | -0.3,56 | 65 | | 38 | Jul/8 | 12 | 76.06 | 77.15 | 75.86(0.07) | 75.55(0) | 75.52(0.11) | 75.83 | -0.1 | | 6 | 21(-2.1) | 50 | [6] | [9] | [10] | 2 | -42 | UT | 0.7 | OpenLong | | (3) | 10 | 9 | 28 | 20 | -0.1,54 | 65 | | 39 | Jul/8 | 11 | 76.06 | 77.15 | 75.81(0.05) | 75.56(-0.08) | 75.44(0.05) | 75.75 | -0.1 | | 6 | 23(-1.5) | 50 | [4] | [-0] | [3] | -19 | -47 | UT | 0.6 | OpenLong | | (6) | 4 | -6 | 13 | 20 | -0.1,34 | 65 | | 40 | Jul/8 | 10 | 76.06 | 77.15 | 75.77(0.07) | 75.62(-0.05) | 75.4(0.11) | 75.8 | -0.1 | | 6 | 24(-1.8) | 50 | [6] | [7] | [35] | -29 | -42 | UT | 0.8 | OpenLong | | (4) | 10 | 96 | 4 | 20 | 0.1,19 | 65 | | | | |
| 41 | Jul/8 | 9 | 76.06 | 77.15 | 75.72(-0.04) | 75.66(-0.17) | 75.32(-0.23) | 74.96 | -0.5 | | 6 | 26(1.3) | -25 | [-3] | [-30] | [-17] | -83 | -119 | DT | -0.7 | OpenShort? | | (0) | -20 | -34 | -16 | -20 | -1.4,2 | 65 | | 42 | Jul/7 | 15 | 76.1 | 77.4 | 75.75(-0.05) | 75.79(-0.11) | 75.49(-0.16) | 75.26 | -0.4 | | 7 | 25(0.2) | -15 | [-4] | [-21] | [-11] | -59 | -49 | DT | -0.4 | OpenShort? | | (0) | -14 | -23 | -11 | -19 | -0.9,14 | 62 | | 43 | Jul/7 | 14 | 76.1 | 77.4 | 75.79(-0.08) | 75.87(-0.13) | 75.61(-0.08) | 75.46 | -0.3 | | 7 | 24(-1.3) | -25 | [-7] | [-16] | [-5] | -42 | 20 | DT | -0.3 | OpenShort | | (-4) | -7 | -8 | -10 | -13 | -0.6,23 | 62 | | 44 | Jul/7 | 13 | 76.1 | 77.4 | 75.85(-0.07) | 75.97(-0.16) | 75.67(-0.24) | 75.53 | -0.3 | | 7 | 26(-0.3) | -30 | [-6] | [-31] | [-3] | -36 | -29 | DT | -0.3 | OpenShort | | (-7) | -21 | 0 | -14 | -8 | -0.6,29 | 62 | | 45 | Jul/7 | 12 | 76.1 | 77.4 | 75.9(-0.03) | 76.09(-0.12) | 75.85(-0.2) | 75.53 | -0.3 | | 7 | 26(0.3) | -5 | [-3] | [-25] | [-10] | -25 | -70 | RG | -0.6 | Wait | | (-4) | -17 | -17 | -13 | -20 | -0.7,43 | 62 | | | | |
| 46 | Jul/7 | 11 | 76.1 | 77.4 | 75.92(-0.03) | 76.18(-0.01) | 76(-0.11) | 75.68 | -0.2 | | 7 | 26(0.1) | -10 | [-3] | [-12] | [-12] | -12 | -26 | DT | -0.6 | OpenShort | | (-3) | -9 | -18 | -19 | -20 | -0.4,48 | 62 | | 47 | Jul/7 | 10 | 76.1 | 77.4 | 75.94(-0.03) | 76.19(0.05) | 76.08(-0.08) | 75.84 | -0.1 | | 7 | 26(-0.3) | 10 | [-3] | [-7] | [-3] | 7 | 1 | RG | -0.4 | Wait | | (-1) | -7 | 6 | -9 | -20 | -0.2,62 | 62 | | 48 | Jul/7 | 9 | 76.1 | 77.4 | 75.96(-0.03) | 76.15(0.12) | 76.14(-0.16) | 75.79 | -0.1 | | 7 | 26(-0.1) | -30 | [-3] | [-11] | [-27] | 13 | -29 | DT | -0.6 | OpenShort? | | (-3) | -14 | -69 | 4 | -20 | -0.3,70 | 62 | | 49 | Jul/6 | 15 | 76.18 | 77.58 | 75.98(-0.01) | 76.06(0.18) | 76.26(-0.08) | 76.41 | 0.1 | | 11 | 26(-0.6) | 45 | [-1] | [0] | [7] | 46 | 51 | UR | 0.3 | SmallShort? | | (1) | -7 | 15 | 15 | -3 | 0.8,76 | 67 | | 50 | Jul/6 | 14 | 76.18 | 77.58 | 75.99(-0.05) | 75.92(0.17) | 76.32(-0.04) | 76.28 | 0 | | 11 | 27(-1.9) | 45 | [-4] | [3] | [9] | 33 | 80 | UR | -0.1 | SmallShort | | (-3) | -3 | 21 | 11 | -5 | 0.5,70 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|