|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.0700 One month high (close): $64.3800
KO Daily Change: 0.51% Daily StdDev 1.55% KO EMA_5_Trend: -0.21% 10Minute StdDev: $0.3634
Latest Price : $62.5(0.51%) | Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 13 | 62.34 | 62.95 | 62.24(-0.06) | 62.14(0.13) | 62.41(0.06) | 62.26 | -0.1 | | 7 | 36(-4) | 20 | [-4] | [7] | [-1] | 20 | 74 | RG | -0.4 | Wait | | (-2) | 4 | 1 | -4 | -14 | 0.1,67 | 46 | Sample size 24 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 62.34(daily_ema_20 0.13%)
Down Forces: 62.24(hourly_sma_20 -0.03%)
Support Levels: 62.14(weak_hourly_sma_10 -0.19%)
Resistance Levels: 62.95(weak_daily_ema_10 1.11%)
|
| | | 2 | Jul/15 | 12 | 62.34 | 62.95 | 62.28(-0.06) | 62.06(0.1) | 62.37(0.06) | 62.25 | -0.1 | | 7 | 40(-3.3) | 10 | [-4] | [6] | [-6] | 20 | 74 | RG | -0.3 | Wait | | (-5) | 4 | -20 | 3 | 2 | -0.1,72 | 46 | | 3 | Jul/15 | 11 | 62.34 | 62.95 | 62.32(-0.05) | 62(-0.02) | 62.33(0.23) | 62.44 | 0.1 | | 7 | 43(-2.6) | 30 | [-3] | [13] | [3] | 37 | 124 | UR | 0.2 | SmallShort | | (-3) | 15 | -15 | 24 | 20 | 0.3,79 | 46 | | 4 | Jul/15 | 10 | 62.34 | 62.95 | 62.35(-0.03) | 62.01(0.02) | 62.19(0.27) | 62.58 | 0.2 | | 7 | 46(-1.8) | 45 | [-2] | [18] | [11] | 32 | 135 | UR | 0.8 | SmallShort | | (-3) | 17 | 7 | 26 | 20 | 0.5,69 | 46 | | 5 | Jul/15 | 9 | 62.34 | 62.95 | 62.37(-0.05) | 62(-0.05) | 62.02(0.26) | 62.52 | 0.2 | | 7 | 48(-2.9) | 50 | [-3] | [15] | [26] | 10 | 132 | UR | 1 | SmallShort? | | (-2) | 17 | 49 | 26 | 20 | 0.3,52 | 46 | | | | |
| 6 | Jul/14 | 15 | 62.21 | 62.99 | 62.4(-0.1) | 62.03(-0.08) | 61.86(0.18) | 62.06 | -0.1 | | 7 | 51(8) | 25 | [-7] | [7] | [5] | -35 | 92 | UR | 0.4 | SmallShort? | | (-7) | 12 | 2 | 15 | 20 | -0.6,30 | 55 | | 7 | Jul/14 | 14 | 62.21 | 62.99 | 62.46(-0.06) | 62.08(-0.06) | 61.75(0.15) | 62.04 | -0.1 | | 7 | 43(0) | 50 | [-4] | [7] | [13] | -46 | 24 | UR | 0.5 | SmallShort | | (-7) | 10 | 31 | 15 | 3 | -0.8,24 | 55 | | 8 | Jul/14 | 13 | 62.21 | 62.99 | 62.5(-0.1) | 62.12(-0.08) | 61.66(-0.27) | 61.75 | -0.4 | | 7 | 43(1.9) | 10 | [-6] | [-21] | [-1] | -69 | -88 | RG | 0.2 | Wait | | (-7) | -17 | 0 | 10 | -20 | -1.3,14 | 55 | | 9 | Jul/14 | 12 | 62.21 | 62.99 | 62.56(-0.11) | 62.17(-0.1) | 61.83(-0.24) | 61.75 | -0.4 | | 7 | 41(1.5) | 5 | [-7] | [-20] | [0] | -79 | -80 | RG | -0.1 | Wait | | (-7) | -15 | 4 | 8 | -20 | -1.5,9 | 55 | | 10 | Jul/14 | 11 | 62.21 | 62.99 | 62.63(-0.1) | 62.23(-0.16) | 61.98(-0.34) | 61.71 | -0.4 | | 7 | 39(3.2) | 5 | [-6] | [-29] | [1] | -91 | -135 | RG | -0.5 | Wait | | (-7) | -22 | 21 | -20 | -20 | -1.8,4 | 55 | | | | |
| 11 | Jul/14 | 10 | 62.21 | 62.99 | 62.69(-0.11) | 62.33(-0.26) | 62.19(-0.37) | 61.52 | -0.5 | | 7 | 36(6.5) | -25 | [-7] | [-34] | [-10] | -100 | -172 | DT | -1.4 | HoldShort | | (-7) | -24 | -10 | -22 | -20 | -2.5,13 | 55 | | 12 | Jul/14 | 9 | 62.21 | 62.99 | 62.76(-0.1) | 62.49(-0.24) | 62.42(-0.27) | 61.61 | -0.5 | | 7 | 30(8) | -20 | [-6] | [-27] | [-43] | -102 | -148 | DT | -2.1 | HoldShort? | | (-7) | -17 | -101 | -29 | -20 | -3,23 | 55 | | 13 | Jul/13 | 15 | 62.08 | 63.06 | 62.82(-0.05) | 62.64(-0.08) | 62.59(0.13) | 62.57 | 0.3 | | 8 | 22(1.3) | 45 | [-3] | [5] | [5] | -31 | 40 | UR | -0.1 | SmallShort? | | (-1) | 8 | 9 | 6 | 10 | -0.9,42 | 61 | | 14 | Jul/13 | 14 | 62.08 | 63.06 | 62.85(-0.06) | 62.69(-0.08) | 62.51(0.02) | 62.49 | 0.3 | | 8 | 20(-0.1) | 15 | [-4] | [-2] | [-7] | -35 | 2 | RG | -0.1 | Wait | | (-4) | 1 | -30 | 15 | 2 | -1.2,45 | 61 | | 15 | Jul/13 | 13 | 62.08 | 63.06 | 62.89(-0.03) | 62.74(-0.06) | 62.5(0.05) | 62.77 | 0.5 | | 8 | 20(-0.4) | 50 | [-2] | [1] | [11] | -16 | 21 | UR | 0.9 | SmallShort | | (-3) | 3 | 13 | 36 | 10 | -0.4,44 | 61 | | | | |
| 16 | Jul/13 | 12 | 62.08 | 63.06 | 62.91(-0.03) | 62.78(-0.1) | 62.47(-0.14) | 62.65 | 0.4 | | 8 | 21(0.4) | 45 | [-2] | [-12] | [10] | -49 | -45 | RG | 0.6 | Wait | | (-2) | -9 | 19 | 19 | 10 | -0.9,24 | 61 | | 17 | Jul/13 | 11 | 62.08 | 63.06 | 62.93(-0.05) | 62.84(-0.06) | 62.56(-0.19) | 62.47 | 0.3 | | 8 | 20(1.2) | 35 | [-3] | [-15] | [8] | -81 | -67 | RG | -0.3 | Wait | | (-3) | -12 | 32 | -4 | -20 | -1.6,9 | 61 | | 18 | Jul/13 | 10 | 62.08 | 63.06 | 62.96(-0.06) | 62.88(-0.13) | 62.68(-0.3) | 62.17 | 0.1 | | 8 | 19(5.2) | -5 | [-4] | [-24] | [-20] | -123 | -145 | RG | -1.9 | SmallLong | | (-5) | -19 | -25 | -45 | -20 | -2.9,0 | 61 | | 19 | Jul/13 | 9 | 62.08 | 63.06 | 63(-0.06) | 62.96(-0.11) | 62.87(-0.19) | 62.4 | 0.2 | | 8 | 14(3.4) | -20 | [-4] | [-16] | [-20] | -105 | -88 | DT | -2.4 | HoldShort? | | (-3) | -12 | -32 | -38 | -20 | -3,20 | 61 | | 20 | Jul/12 | 15 | 62.03 | 63.07 | 63.04(-0.05) | 63.03(-0.03) | 62.99(-0.14) | 62.7 | 0.4 | | 8 | 11(2.2) | -10 | [-3] | [-11] | [-20] | -68 | -35 | DT | -1.9 | OpenShort? | | (-3) | -9 | -40 | -28 | -20 | -2.3,40 | 65 | | | | |
| 21 | Jul/12 | 14 | 62.03 | 63.07 | 63.07(0.02) | 63.05(0.03) | 63.08(-0.05) | 63.08 | 0.7 | | 8 | 8(-0.1) | 45 | [1] | [-2] | [-0] | 12 | -32 | RG | 0 | Wait | | (0) | -3 | 1 | -1 | -6 | 0.1,59 | 65 | | 22 | Jul/12 | 13 | 62.03 | 63.07 | 63.06(0.02) | 63.03(0.05) | 63.11(0.06) | 63.07 | 0.7 | | 8 | 8(-0.8) | 45 | [1] | [6] | [-2] | 8 | -6 | CR | -0.3 | HoldShort | | (0) | 4 | 0 | -10 | -5 | 0.1,55 | 65 | | 23 | Jul/12 | 12 | 62.03 | 63.07 | 63.06(0) | 63(-0.03) | 63.07(0.03) | 63.07 | 0.7 | | 8 | 9(0) | 45 | [0] | [1] | [3] | 16 | 8 | UR | 0 | SmallShort | | (1) | 2 | 7 | -3 | 16 | 0.1,63 | 65 | | 24 | Jul/12 | 11 | 62.03 | 63.07 | 63.06(0) | 63.02(-0.03) | 63.05(-0.02) | 63.01 | 0.6 | | 8 | 9(0) | 35 | [0] | [-2] | [-3] | 15 | -14 | DR | -0.3 | OpenShort | | (0) | -1 | -20 | 18 | 5 | -0.3,72 | 65 | | 25 | Jul/12 | 10 | 62.03 | 63.07 | 63.06(0) | 63.04(0.02) | 63.06(0.11) | 63.2 | 0.7 | | 8 | 9(0.2) | 50 | [0] | [8] | [5] | 39 | 47 | UR | 1 | SmallShort | | (1) | 7 | -1 | 24 | 17 | 1,64 | 65 | | | | |
| 26 | Jul/12 | 9 | 62.03 | 63.07 | 63.06(0) | 63.03(0.02) | 62.99(0.06) | 63.21 | 0.8 | | 8 | 9(-0.4) | 50 | [0] | [4] | [14] | 25 | 45 | UR | 1.6 | SmallShort? | | (0) | 4 | 34 | 12 | 13 | 1.1,47 | 65 | | 27 | Jul/11 | 15 | 61.97 | 63.1 | 63.05(-0.05) | 63.02(-0.02) | 62.95(0.05) | 62.89 | 0.6 | | 9 | 9(-0.6) | 30 | [-3] | [2] | [-1] | -38 | 30 | RG | -0.4 | Wait? | | (-2) | 3 | -5 | 8 | -11 | -1.1,40 | 73 | | 28 | Jul/11 | 14 | 61.97 | 63.1 | 63.08(-0.05) | 63.03(-0.03) | 62.92(-0.1) | 62.94 | 0.6 | | 9 | 10(-1.9) | 10 | [-3] | [-8] | [-6] | -33 | 4 | RG | 0.1 | Wait | | (-2) | -6 | -18 | 4 | -3 | -0.9,40 | 73 | | 29 | Jul/11 | 13 | 61.97 | 63.1 | 63.11(-0.03) | 63.03(0) | 62.98(-0.05) | 63.11 | 0.7 | | 9 | 12(-1.4) | 50 | [-2] | [-4] | [11] | -11 | 17 | RG | 0.7 | Wait | | (-3) | -3 | 23 | 14 | 8 | 0,39 | 73 | | 30 | Jul/11 | 12 | 61.97 | 63.1 | 63.13(-0.03) | 63.05(-0.06) | 63.01(-0.1) | 62.89 | 0.6 | | 9 | 13(0.3) | 15 | [-2] | [-9] | [-6] | -63 | -35 | RG | -0.6 | Wait | | (-3) | -6 | -2 | -27 | -13 | -1.2,17 | 73 | | | | |
| 31 | Jul/11 | 11 | 61.97 | 63.1 | 63.15(-0.03) | 63.05(0) | 63.07(-0.03) | 62.91 | 0.6 | | 9 | 13(0.3) | 35 | [-2] | [-2] | [1] | -46 | -19 | RG | -0.8 | SmallLong | | (-2) | -2 | 15 | -18 | -11 | -1.2,34 | 73 | | 32 | Jul/11 | 10 | 61.97 | 63.1 | 63.17(-0.06) | 63.09(-0.02) | 63.09(-0.11) | 62.77 | 0.5 | | 9 | 13(0.8) | -5 | [-4] | [-8] | [-21] | -54 | -28 | RG | -1.6 | SmallLong | | (-3) | -7 | -48 | -10 | -20 | -2,46 | 73 | | 33 | Jul/11 | 9 | 61.97 | 63.1 | 63.21(-0.03) | 63.1(0.05) | 63.16(0.06) | 63.23 | 0.8 | | 9 | 12(-2.4) | 40 | [-2] | [5] | [2] | 19 | 44 | UR | 0.4 | SmallShort? | | (-1) | 4 | -5 | 20 | 3 | 0.1,66 | 73 | | 34 | Jul/8 | 15 | 61.9 | 63.11 | 63.23(-0.05) | 63.07(0.02) | 63.12(0.05) | 63.28 | 0.9 | | 10 | 14(-2.1) | 45 | [-3] | [4] | [9] | 8 | 70 | UR | 0.7 | SmallShort? | | (-3) | 3 | 14 | 15 | 19 | 0.2,53 | 76 | | 35 | Jul/8 | 14 | 61.9 | 63.11 | 63.23(0) | 63.07(0) | 63.09(-0.02) | 63.15 | 0.8 | | 10 | 16(0.1) | 50 | [0] | [-0] | [6] | -24 | -24 | UR | 0.2 | SmallShort | | (-3) | -1 | 16 | 2 | 10 | -0.4,36 | 76 | | | | |
| 36 | Jul/8 | 13 | 61.9 | 63.11 | 63.26(-0.02) | 63.06(-0.05) | 63.1(-0.02) | 63 | 0.7 | | 10 | 16(0.4) | 35 | [-1] | [-2] | [-3] | -42 | -25 | RG | -0.4 | Wait | | (-2) | -1 | -7 | -7 | 5 | -1,33 | 76 | | 37 | Jul/8 | 12 | 61.9 | 63.11 | 63.27(0.02) | 63.09(-0.05) | 63.11(0.1) | 63.06 | 0.7 | | 10 | 16(-0.5) | 50 | [1] | [6] | [-1] | -36 | -26 | CR | -0.2 | HoldShort | | (0) | 6 | -3 | -0 | 3 | -0.9,37 | 76 | | 38 | Jul/8 | 11 | 61.9 | 63.11 | 63.26(0.02) | 63.12(-0.08) | 63.05(0.03) | 63.09 | 0.8 | | 10 | 16(-1) | 50 | [1] | [1] | [0] | -29 | -42 | UT | 0.2 | OpenLong | | (1) | 2 | -9 | 9 | 19 | -0.7,39 | 76 | | 39 | Jul/8 | 10 | 61.9 | 63.11 | 63.25(0.05) | 63.17(-0.05) | 63.05(0) | 63.17 | 0.8 | | 10 | 17(-2.1) | 50 | [3] | [0] | [3] | -21 | -58 | UT | 0.5 | OpenLong | | (2) | 0 | 0 | 17 | 3 | -0.3,37 | 76 | | 40 | Jul/8 | 9 | 61.9 | 63.11 | 63.22(0.02) | 63.2(-0.03) | 63.05(0) | 63.17 | 0.8 | | 10 | 20(-0.4) | 50 | [1] | [0] | [6] | -35 | -30 | UT | 0.5 | OpenLong? | | (2) | 0 | 17 | 2 | 6 | -0.2,20 | 76 | | | | |
| 41 | Jul/7 | 15 | 61.88 | 63 | 63.21(-0.06) | 63.22(-0.05) | 63.03(-0.06) | 63.01 | 0.7 | | 8 | 20(-1.4) | 30 | [-4] | [-5] | [5] | -56 | 14 | RG | -0.1 | Wait? | | (1) | -4 | 23 | -12 | -14 | -0.6,9 | 69 | | 42 | Jul/7 | 14 | 61.88 | 63 | 63.25(-0.11) | 63.25(-0.11) | 63.07(-0.19) | 62.79 | 0.6 | | 8 | 21(-3.5) | -20 | [-7] | [-16] | [-13] | -71 | -10 | DT | -0.9 | OpenShort | | (-5) | -12 | -22 | -20 | -20 | -1.4,14 | 69 | | 43 | Jul/7 | 13 | 61.88 | 63 | 63.32(-0.09) | 63.32(-0.11) | 63.19(-0.19) | 63 | 0.7 | | 8 | 25(-1.8) | -5 | [-6] | [-16] | [-8] | -42 | -9 | RG | -0.5 | Wait | | (-7) | -12 | -17 | -13 | -3 | -0.8,28 | 69 | | 44 | Jul/7 | 12 | 61.88 | 63 | 63.38(-0.03) | 63.39(-0.09) | 63.31(-0.11) | 63.16 | 0.8 | | 8 | 27(-0.1) | 15 | [-2] | [-9] | [-3] | -20 | -27 | RG | -0.4 | Wait | | (-5) | -7 | -2 | -8 | -9 | -0.5,43 | 69 | | 45 | Jul/7 | 11 | 61.88 | 63 | 63.4(-0.03) | 63.45(-0.02) | 63.38(-0.05) | 63.18 | 0.9 | | 8 | 27(0.2) | 15 | [-2] | [-3] | [-6] | -11 | -13 | RG | -0.5 | Wait | | (-2) | -3 | -6 | -10 | -20 | -0.5,52 | 69 | | | | |
| 46 | Jul/7 | 10 | 61.88 | 63 | 63.42(-0.03) | 63.46(0.02) | 63.41(-0.02) | 63.24 | 0.9 | | 8 | 27(-0.1) | 20 | [-2] | [0] | [-7] | -2 | -6 | RG | -0.4 | Wait | | (-2) | -1 | -14 | -1 | -20 | -0.4,58 | 69 | | 47 | Jul/7 | 9 | 61.88 | 63 | 63.42(0) | 63.45(0.06) | 63.42(-0.03) | 63.37 | 1 | | 8 | 27(0) | 25 | [0] | [1] | [-8] | 3 | -18 | CR | -0.1 | HoldShort? | | (-1) | -2 | -22 | 4 | -19 | -0.2,58 | 69 | | 48 | Jul/6 | 15 | 61.88 | 62.84 | 63.44(0.02) | 63.41(0.13) | 63.44(-0.06) | 63.58 | 1.1 | | 8 | 27(0) | 50 | [1] | [3] | [3] | 18 | -15 | UT | 0.3 | OpenLong? | | (0) | -4 | 7 | 6 | -5 | 0.3,60 | 74 | | 49 | Jul/6 | 14 | 61.88 | 62.84 | 63.43(0.06) | 63.33(0.14) | 63.48(-0.08) | 63.51 | 1.1 | | 8 | 27(-2.4) | 50 | [4] | [2] | [4] | 1 | -67 | UT | 0.1 | OpenLong | | (1) | -5 | 17 | 0 | -13 | 0.2,46 | 74 | | 50 | Jul/6 | 13 | 61.88 | 62.84 | 63.39(0.05) | 63.24(0.06) | 63.53(0.02) | 63.35 | 1 | | 8 | 29(-1.1) | 50 | [3] | [6] | [1] | -8 | -54 | UT | -0.4 | OpenLong | | (4) | 1 | 4 | -3 | -3 | -0.1,45 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|