TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 15, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $41.7500 One month high (close): $52.2600

TZA Daily Change: -6.12% Daily StdDev 6.01% TZA EMA_5_Trend: 0.74% 10Minute StdDev: $1.4934

Latest Price : $43.4(-6.12%)

Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.8

Sample size 49 Avg positive next hour return: 1.59%(45%) Avg negative next hour return: -0.85%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 15, 2022
1	Jul/15	12	45.34	44.12	45.64(-0.02)	46.2(-0.75)	45(-1.23)	43.67	-0.7	-5	54(0.1)	-50	[-0]	[-28]	[-33]	-82	-718	DT	-1	HoldShort	(-0)	-21	-30	-26	-20	-1.5,6	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.12(daily_ema_10 1.03%) 45.34(daily_ema_20 3.82%) 45.64(hourly_sma_20 4.51%) 46.2(hourly_sma_10 5.79%)

2	Jul/15	11	45.34	44.12	45.65(0.09)	46.55(-0.02)	45.56(-1.26)	44.47	-0.4	-5	54(-1.9)	-50	[2]	[-22]	[-37]	-58	-668	DR	-0.8	OpenShort	(2)	-21	-23	-29	-20	-0.9,15	55
3	Jul/15	10	45.34	44.12	45.61(0.18)	46.56(0.24)	46.14(-0.9)	45.1	-0.1	-5	56(-2.1)	-45	[3]	[-13]	[-28]	-28	-518	DR	-0.8	OpenShort	(3)	-15	-14	-25	-20	-0.4,32	55
4	Jul/15	9	45.34	44.12	45.53(0.07)	46.45(0.11)	46.56(-1.04)	45.47	0.1	-5	58(-0.5)	-50	[1]	[-17]	[-30]	-3	-340	DR	-0.8	OpenShort?	(3)	-17	-29	-27	-20	-0,47	55
5	Jul/14	15	45.47	44.43	45.5(0.22)	46.4(0.28)	47.05(-0.74)	46.26	0.3	-3	59(8.7)	-35	[4]	[-9]	[-12]	30	-238	DR	-0.6	OpenShort?	(4)	-12	-6	-21	-20	0.5,67	48

6	Jul/14	14	45.47	44.43	45.4(0.24)	46.27(0.3)	47.4(-0.32)	46.42	0.3	-3	50(-0.1)	-35	[4]	[-2]	[-18]	47	-98	DR	-0.7	OpenShort	(4)	-5	-36	-16	-20	0.7,79	48
7	Jul/14	13	45.47	44.43	45.29(0.4)	46.13(0.41)	47.55(1.23)	47.45	0.7	-3	50(2.2)	30	[7]	[26]	[5]	77	384	UT	-0.1	OpenLong	(6)	21	-8	-9	20	1.5,89	48
8	Jul/14	12	45.47	44.43	45.11(0.45)	45.94(0.35)	46.97(1.34)	47.69	0.8	-3	48(3.3)	50	[8]	[27]	[18]	92	456	UT	0.5	OpenLong	(7)	22	8	2	20	1.9,94	48
9	Jul/14	11	45.47	44.43	44.91(0.36)	45.78(0.59)	46.35(1.33)	47.46	0.7	-3	45(5.1)	35	[6]	[29]	[10]	96	540	UT	0.9	OpenLong	(8)	22	-18	34	20	2,96	48
10	Jul/14	10	45.47	44.43	44.75(0.45)	45.51(0.93)	45.74(1.31)	47.97	0.9	-3	40(9.3)	50	[8]	[32]	[30]	103	594	UT	2	HoldLong	(8)	22	28	35	20	2.9,80	48

11	Jul/14	9	45.47	44.43	44.55(0.36)	45.09(0.76)	45.15(0.98)	47.17	0.6	-3	30(8.5)	40	[6]	[24]	[49]	87	476	UT	2.4	OpenLong?	(6)	16	96	26	20	3.1,59	48
12	Jul/13	15	45.54	44.34	44.39(0.11)	44.75(0.2)	44.71(-0.49)	44.6	-0.3	-4	22(-1.1)	-25	[2]	[-6]	[-6]	-6	-184	DR	-0.2	OpenShort?	(1)	-8	4	-16	-20	0.3,37	42
13	Jul/13	14	45.54	44.34	44.34(0.34)	44.66(0.11)	44.93(-0.6)	44.5	-0.4	-4	23(-7.9)	-5	[6]	[-8]	[-7]	-2	-452	DR	-0.7	OpenShort	(2)	-10	0	-20	-20	0.2,43	42
14	Jul/13	13	45.54	44.34	44.19(0.3)	44.66(0)	45.2(-0.2)	44.49	-0.4	-4	31(-4.6)	-15	[5]	[-2]	[-12]	9	-278	DR	-0.8	OpenShort	(6)	-3	-18	-27	-20	0.3,51	42
15	Jul/13	12	45.54	44.34	44.06(0.3)	44.61(0.18)	45.29(0.58)	44.96	-0.2	-4	35(-1.1)	5	[5]	[12]	[-1]	41	44	CR	-0.3	HoldShort	(6)	10	-2	-18	20	0.9,68	42

16	Jul/13	11	45.54	44.34	43.93(0.27)	44.53(0.13)	45.03(0.47)	45.01	-0.2	-4	36(-1.7)	-10	[5]	[10]	[-6]	58	94	CR	-0	HoldShort	(5)	8	-23	-3	20	1,83	42
17	Jul/13	10	45.54	44.34	43.81(0.5)	44.47(0.43)	44.82(0.9)	45.65	0	-4	38(-1.3)	35	[8]	[21]	[8]	89	144	UT	0.8	HoldLong	(7)	15	-10	17	20	1.7,96	42
18	Jul/13	9	45.54	44.34	43.59(0.48)	44.28(0.52)	44.42(0.93)	45.91	0.1	-4	39(3)	45	[8]	[22]	[28]	95	284	UT	1.3	OpenLong?	(9)	16	39	19	20	2.1,92	42
19	Jul/12	15	45.65	44.27	43.38(0.28)	44.05(0.14)	44.01(0.18)	44.87	-0.3	-2	36(2)	45	[5]	[6]	[22]	68	100	UT	0.8	OpenLong?	(6)	3	42	6	20	1.4,83	42
20	Jul/12	14	45.65	44.27	43.26(0.23)	43.99(-0.05)	43.93(-0.2)	43.78	-0.7	-2	34(-1.6)	5	[4]	[-2]	[-2]	37	-156	DR	-0.2	OpenShort	(3)	-3	3	-10	-18	0.5,74	42

21	Jul/12	13	45.65	44.27	43.16(0.23)	44.01(-0.05)	44.02(-0.25)	43.71	-0.7	-2	36(-1.4)	-15	[4]	[-3]	[-6]	39	-158	DR	-0.3	OpenShort	(4)	-4	-0	-16	-20	0.5,76	42
22	Jul/12	12	45.65	44.27	43.06(0.23)	44.03(0.05)	44.13(-0.02)	43.72	-0.7	-2	37(-0.8)	-15	[4]	[2]	[-9]	50	-84	CR	-0.4	HoldShort	(4)	-0	-9	-10	-20	0.6,85	42
23	Jul/12	11	45.65	44.27	42.96(0.26)	44.01(0.53)	44.14(0.07)	43.96	-0.6	-2	38(-0.2)	-20	[4]	[8]	[-16]	66	-10	CR	-0.2	HoldShort	(4)	1	-20	-4	-20	0.9,93	42
24	Jul/12	10	45.65	44.27	42.85(0.28)	43.78(0.6)	44.11(0.14)	44.49	-0.4	-2	38(1.8)	5	[5]	[9]	[4]	88	140	RG	0.3	Wait	(6)	2	11	5	-4	1.5,100	42
25	Jul/12	9	45.65	44.27	42.73(0.23)	43.52(0.42)	44.05(0.11)	44.21	-0.5	-2	37(2)	5	[4]	[7]	[2]	80	146	RG	0.2	Wait?	(5)	2	-2	3	20	1.4,95	42

26	Jul/11	15	45.52	44.01	42.63(0.24)	43.34(0.44)	44(0.14)	44.25	-0.4	-2	35(2.5)	10	[4]	[8]	[9]	79	176	RG	0.3	Wait?	(4)	2	16	-3	20	1.6,89	36
27	Jul/11	14	45.52	44.01	42.53(-0.09)	43.15(0.58)	43.94(0.14)	43.82	-0.6	-2	32(-2.4)	-25	[-2]	[8]	[-0]	74	426	RG	-0.1	Wait	(4)	2	5	-1	-18	1.4,89	36
28	Jul/11	13	45.52	44.01	42.57(-0.14)	42.9(0.44)	43.88(0.97)	43.7	-0.6	-2	35(-3.2)	-25	[-2]	[20]	[-2]	72	648	RG	-0.2	Wait	(-2)	16	-20	10	20	1.1,94	36
29	Jul/11	12	45.52	44.01	42.63(-0.12)	42.71(0.42)	43.46(1.09)	44.24	-0.4	-2	38(-3.5)	5	[-2]	[22]	[21]	88	770	UR	0.7	SmallShort	(-1)	18	9	29	20	1.5,100	36
30	Jul/11	11	45.52	44.01	42.68(-0.19)	42.53(0.54)	42.99(0.73)	44	-0.5	-2	41(-4.5)	5	[-3]	[16]	[18]	78	676	UR	0.9	SmallShort	(-3)	12	3	41	20	1.1,100	36

31	Jul/11	10	45.52	44.01	42.76(-0.21)	42.3(0.52)	42.68(0.78)	43.91	-0.6	-2	46(-4.7)	10	[-4]	[17]	[23]	43	672	UR	0.9	SmallShort	(-4)	13	16	29	20	0.9,70	36
32	Jul/11	9	45.52	44.01	42.85(-0.19)	42.08(0.41)	42.35(1.03)	43.5	-0.7	-2	50(-2.6)	15	[-3]	[20]	[39]	2	594	UR	0.8	SmallShort?	(-5)	17	75	16	20	0.4,42	36
33	Jul/8	15	45.26	43.84	42.93(-0.3)	41.91(-0.05)	41.92(-0.12)	41.64	-1.2	-3	53(3)	-45	[-5]	[-5]	[-6]	-46	-30	DT	-0.2	OpenShort?	(-7)	-2	-12	4	-20	-0.8,24	28
34	Jul/8	14	45.26	43.84	43.06(-0.3)	41.91(0)	41.97(-0.24)	41.93	-1.1	-3	50(-0.6)	-45	[-5]	[-6]	[-5]	-45	-20	DT	-0	OpenShort	(-5)	-4	-20	10	0	-0.7,23	28
35	Jul/8	13	45.26	43.84	43.19(-0.35)	41.93(0.05)	42.07(0.41)	42.45	-0.9	-3	51(-2.4)	-15	[-6]	[5]	[10]	-45	280	UR	0.2	SmallShort	(-4)	7	7	9	20	-0.5,18	28

36	Jul/8	12	45.26	43.84	43.34(-0.46)	41.93(0)	41.9(0.24)	42.28	-1	-3	53(-2.9)	-10	[-8]	[1]	[18]	-59	276	UR	0.2	SmallShort	(-7)	4	38	2	20	-0.7,9	28
37	Jul/8	11	45.26	43.84	43.54(-0.62)	41.91(-0.8)	41.8(-0.26)	41.34	-1.3	-3	56(-1.2)	-50	[-10]	[-15]	[-0]	-76	42	DT	-0.3	HoldShort	(-10)	-4	-18	2	20	-1.3,7	28
38	Jul/8	10	45.26	43.84	43.81(-0.59)	42.25(-0.66)	41.91(0.12)	41.8	-1.1	-3	57(-3.5)	-50	[-10]	[-7]	[-2]	-73	158	DT	-0.1	OpenShort	(-10)	2	-26	5	20	-1.2,7	28
39	Jul/8	9	45.26	43.84	44.07(-0.59)	42.53(-0.7)	41.86(0.17)	42.46	-0.9	-3	61(-3.3)	-15	[-10]	[-7]	[22]	-66	260	DP	0.3	OpenShort?	(-10)	3	28	8	20	-0.9,7	28
40	Jul/7	15	45.04	44.34	44.33(-0.72)	42.83(-0.9)	41.79(-0.29)	41.75	-1	-1	64(4)	-50	[-12]	[-17]	[1]	-83	68	DP	-0	OpenShort?	(-12)	-5	2	4	0	-1.3,0	46

41	Jul/7	14	45.04	44.34	44.65(-0.4)	43.22(-0.92)	41.91(-0.26)	41.71	-1	-1	60(3.4)	-35	[-7]	[-15]	[-3]	-88	-330	DT	-0.1	OpenShort	(-12)	-4	-1	4	-20	-1.5,0	46
42	Jul/7	13	45.04	44.34	44.83(-0.42)	43.62(-0.75)	42.02(-1.34)	41.74	-1	-1	57(3.9)	-50	[-7]	[-32]	[-11]	-90	-606	DT	-0.1	OpenShort	(-7)	-22	-3	4	-20	-1.6,0	46
43	Jul/7	12	45.04	44.34	45.02(-0.55)	43.95(-0.52)	42.59(-1.39)	41.82	-1	-1	53(3.8)	-50	[-9]	[-31]	[-21]	-94	-512	DT	-0.4	OpenShort	(-7)	-23	-4	5	-20	-1.8,1	46
44	Jul/7	11	45.04	44.34	45.27(-0.57)	44.18(-0.65)	43.19(-1.59)	41.93	-0.9	-1	49(4.7)	-50	[-10]	[-36]	[-25]	-99	-566	DT	-0.8	OpenShort	(-9)	-26	-16	-12	-20	-2,1	46
45	Jul/7	10	45.04	44.34	45.53(-0.46)	44.47(-0.71)	43.89(-1.46)	42.34	-0.8	-1	44(5.4)	-50	[-8]	[-33]	[-16]	-101	-610	DT	-1	HoldShort	(-9)	-24	4	-16	-20	-2.2,4	46

46	Jul/7	9	45.04	44.34	45.74(-0.5)	44.79(-0.84)	44.54(-1.53)	42.24	-0.8	-1	39(7.1)	-50	[-8]	[-36]	[-51]	-108	-650	DT	-1.8	HoldShort?	(-8)	-25	-88	-24	-20	-2.7,10	46
47	Jul/6	15	44.76	45.01	45.97(-0.15)	45.17(-0.44)	45.23(-0.2)	44.6	-0	3	32(5.6)	-0	[-3]	[-8]	[-5]	-64	-198	RG	-0.6	Wait?	(-5)	-3	-10	-11	4	-1.3,19	47
48	Jul/6	14	44.76	45.01	46.04(-0.26)	45.37(-0.53)	45.32(0.31)	44.87	0	3	26(0.2)	-10	[-4]	[-1]	[-6]	-52	92	DT	-0.4	OpenShort	(-2)	5	-17	-17	20	-1.2,28	47
49	Jul/6	13	44.76	45.01	46.16(-0.11)	45.61(-0.48)	45.18(0.31)	45.32	0.1	3	26(0.5)	15	[-2]	[0]	[-0]	-35	12	RG	0.1	Wait	(-3)	5	-10	-12	20	-0.8,35	47
50	Jul/6	12	44.76	45.01	46.21(-0.04)	45.83(-0.54)	45.04(0.02)	45.58	0.2	3	25(0.2)	10	[-1]	[-5]	[3]	-32	-92	RG	0.5	Wait	(-2)	0	-7	-11	20	-0.6,33	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI