|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $205.4200 One month high (close): $229.5200
FLT Daily Change: 2.07% Daily StdDev 2.53% FLT EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $209.67(2.07%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 212.85 | 212.61 | 207.24(-0.04) | 206.5(0.33) | 209.41(0.51) | 210.94 | -0.5 | | -4 | 85(-3.1) | -15 | [-2] | [26] | [9] | 79 | 348 | UR | 0.5 | SmallShort | | (-3) | 20 | -3 | 22 | 20 | 1.2,99 | 40 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces: 207.24(hourly_sma_20 -1.75%)
Support Levels: 206.5(weak_hourly_sma_10 -2.1%)
Resistance Levels: 212.61(daily_ema_10 0.79%) 212.85(daily_ema_20 0.91%)
|
| | | 2 | Jul/15 | 11 | 212.85 | 212.61 | 207.32(-0.05) | 205.82(0.16) | 208.34(0.69) | 211.09 | -0.5 | | -4 | 88(-4) | -5 | [-2] | [29] | [22] | 80 | 400 | UR | 0.9 | SmallShort | | (-2) | 27 | 15 | 36 | 20 | 1.2,100 | 40 | | 3 | Jul/15 | 10 | 212.85 | 212.61 | 207.42(-0.1) | 205.5(0.11) | 206.92(0.61) | 210.31 | -0.7 | | -4 | 92(-7) | -15 | [-4] | [24] | [25] | 52 | 390 | UR | 1 | SmallShort | | (-3) | 24 | 27 | 33 | 20 | 0.9,79 | 40 | | 4 | Jul/15 | 9 | 212.85 | 212.61 | 207.63(-0.13) | 205.27(0.06) | 205.66(0.67) | 208.89 | -1.1 | | -4 | 99(-7.9) | -5 | [-5] | [26] | [34] | 14 | 353 | UR | 0.9 | SmallShort? | | (-5) | 27 | 60 | 28 | 20 | 0.3,56 | 40 | | 5 | Jul/14 | 15 | 213.77 | 212.72 | 207.89(-0.26) | 205.14(-0.08) | 204.29(0.35) | 205.79 | -2.2 | | -5 | 107(-13.3) | -35 | [-10] | [8] | [7] | -28 | 245 | UR | 0.4 | SmallShort? | | (-9) | 14 | 4 | 17 | 20 | -0.5,35 | 47 | | | | |
| 6 | Jul/14 | 14 | 213.77 | 212.72 | 208.43(-0.22) | 205.3(-0.08) | 203.58(0.16) | 205.6 | -2.3 | | -5 | 120(-4.8) | -25 | [-9] | [1] | [15] | -47 | 118 | UR | 0.5 | SmallShort | | (-11) | 6 | 31 | 15 | 20 | -0.7,21 | 47 | | 7 | Jul/14 | 13 | 213.77 | 212.72 | 208.88(-0.28) | 205.46(-0.11) | 203.26(-0.41) | 204.01 | -2.7 | | -5 | 125(-1.8) | -50 | [-11] | [-22] | [2] | -69 | -55 | DP | 0.2 | OpenShort | | (-11) | -16 | 8 | 8 | -20 | -1.1,9 | 47 | | 8 | Jul/14 | 12 | 213.77 | 212.72 | 209.47(-0.29) | 205.68(-0.11) | 204.1(-0.36) | 203.61 | -2.8 | | -5 | 127(-0.7) | -50 | [-11] | [-21] | [5] | -79 | -83 | DP | -0.1 | OpenShort | | (-12) | -14 | 23 | 2 | -20 | -1.3,4 | 47 | | 9 | Jul/14 | 11 | 213.77 | 212.72 | 210.07(-0.32) | 205.9(-0.46) | 204.83(-0.57) | 202.44 | -3.2 | | -5 | 128(6.9) | -50 | [-13] | [-36] | [-3] | -93 | -185 | DT | -0.5 | OpenShort | | (-14) | -22 | 3 | -11 | -20 | -1.7,0 | 47 | | 10 | Jul/14 | 10 | 213.77 | 212.72 | 210.74(-0.31) | 206.85(-0.54) | 206.01(-0.46) | 202.27 | -3.2 | | -5 | 121(8.4) | -50 | [-12] | [-33] | [-17] | -94 | -208 | DT | -0.9 | OpenShort | | (-13) | -18 | -38 | -9 | -20 | -2,6 | 47 | | | | |
| 11 | Jul/14 | 9 | 213.77 | 212.72 | 211.4(-0.29) | 207.97(-0.41) | 206.97(-0.33) | 204.19 | -2.7 | | -5 | 112(7.2) | -50 | [-11] | [-25] | [-29] | -84 | -135 | DT | -0.7 | OpenShort? | | (-12) | -13 | -72 | -6 | -20 | -1.8,11 | 47 | | 12 | Jul/13 | 15 | 214.83 | 213.25 | 212.01(-0.17) | 208.83(-0.25) | 207.66(0.19) | 207.94 | -1.5 | | -5 | 105(26.8) | -25 | [-7] | [-0] | [6] | -60 | 25 | UR | 0.1 | SmallShort? | | (-8) | 8 | 8 | 7 | 20 | -1.1,18 | 47 | | 13 | Jul/13 | 14 | 214.83 | 213.25 | 212.38(-0.29) | 209.35(-0.3) | 207.27(0.14) | 207.55 | -1.5 | | -5 | 78(-3.5) | -50 | [-11] | [-4] | [-1] | -67 | 90 | DT | 0.1 | OpenShort | | (-8) | 6 | -8 | 8 | 3 | -1.3,16 | 47 | | 14 | Jul/13 | 13 | 214.83 | 213.25 | 212.99(-0.28) | 209.99(-0.31) | 206.97(-0.34) | 207.97 | -1.5 | | -5 | 82(-1.7) | -50 | [-11] | [-23] | [6] | -67 | -48 | DP | 0.3 | OpenShort | | (-12) | -13 | 10 | 14 | 0 | -1.3,16 | 47 | | 15 | Jul/13 | 12 | 214.83 | 213.25 | 213.58(-0.26) | 210.65(-0.43) | 207.68(-0.61) | 207.44 | -1.6 | | -5 | 84(2.8) | -50 | [-10] | [-36] | [1] | -81 | -185 | DP | -0.1 | OpenShort | | (-12) | -24 | 1 | 13 | -17 | -1.6,9 | 47 | | | | |
| 16 | Jul/13 | 11 | 214.83 | 213.25 | 214.13(-0.26) | 211.55(-0.34) | 208.96(-0.48) | 207.4 | -1.6 | | -5 | 81(4.3) | -50 | [-10] | [-29] | [4] | -90 | -173 | DP | -0.4 | OpenShort | | (-11) | -19 | 28 | 1 | -20 | -1.8,5 | 47 | | 17 | Jul/13 | 10 | 214.83 | 213.25 | 214.68(-0.31) | 212.28(-0.45) | 209.97(-0.69) | 205.94 | -1.9 | | -5 | 76(10.1) | -50 | [-12] | [-40] | [-12] | -110 | -275 | DT | -1.1 | HoldShort | | (-12) | -27 | -3 | -13 | -20 | -2.4,0 | 47 | | 18 | Jul/13 | 9 | 214.83 | 213.25 | 215.35(-0.25) | 213.25(-0.46) | 211.42(-0.75) | 206.11 | -1.8 | | -5 | 66(17.6) | -50 | [-10] | [-42] | [-46] | -119 | -370 | DT | -1.7 | HoldShort? | | (-13) | -30 | -102 | -8 | -20 | -3,6 | 47 | | 19 | Jul/12 | 15 | 215.63 | 213.68 | 215.9(-0.11) | 214.24(-0.19) | 213.01(-0.29) | 211.53 | -0.8 | | -7 | 49(9.3) | -50 | [-4] | [-18] | [-18] | -92 | -163 | DT | -0.6 | OpenShort? | | (-5) | -11 | -43 | 2 | -20 | -1.9,6 | 45 | | 20 | Jul/12 | 14 | 215.63 | 213.68 | 216.14(-0.1) | 214.65(-0.08) | 213.63(-0.23) | 213.84 | -0.3 | | -7 | 39(0.2) | -40 | [-4] | [-13] | [8] | -72 | -68 | DP | 0.1 | OpenShort | | (-2) | -9 | 24 | 3 | -9 | -1.1,6 | 45 | | | | |
| 21 | Jul/12 | 13 | 215.63 | 213.68 | 216.36(-0.12) | 214.82(-0.18) | 214.13(-0.23) | 212.56 | -0.6 | | -7 | 39(3.7) | -50 | [-5] | [-15] | [-8] | -95 | -118 | DT | -0.8 | OpenShort | | (-6) | -9 | -11 | -6 | -20 | -1.8,0 | 45 | | 22 | Jul/12 | 12 | 215.63 | 213.68 | 216.63(-0.08) | 215.2(-0.11) | 214.62(-0.22) | 213.14 | -0.5 | | -7 | 36(3.4) | -50 | [-3] | [-13] | [-12] | -98 | -135 | DT | -0.8 | OpenShort | | (-4) | -9 | -16 | -17 | -20 | -1.9,0 | 45 | | 23 | Jul/12 | 11 | 215.63 | 213.68 | 216.81(-0.07) | 215.43(-0.25) | 215.1(-0.15) | 214 | -0.3 | | -7 | 32(1.9) | -35 | [-3] | [-13] | [-2] | -82 | -100 | DT | -0.7 | OpenShort | | (-3) | -6 | -10 | 1 | 9 | -1.7,11 | 45 | | 24 | Jul/12 | 10 | 215.63 | 213.68 | 216.96(-0.07) | 215.98(-0.24) | 215.42(-0.12) | 214.54 | -0.2 | | -7 | 30(2.2) | -50 | [-3] | [-12] | [-12] | -77 | -73 | DT | -0.6 | OpenShort | | (-2) | -5 | -36 | 0 | 4 | -1.5,11 | 45 | | 25 | Jul/12 | 9 | 215.63 | 213.68 | 217.12(-0.01) | 216.51(-0.09) | 215.67(0.07) | 216.47 | 0.2 | | -7 | 28(0.1) | -15 | [-0] | [-1] | [13] | -48 | -3 | DP | 0.5 | OpenShort? | | (-1) | 3 | 31 | 7 | 17 | -0.4,12 | 45 | | | | |
| 26 | Jul/11 | 15 | 216.83 | 214.4 | 217.14(-0.07) | 216.7(-0.17) | 215.51(-0.13) | 214.82 | -0.4 | | -7 | 28(3) | -50 | [-3] | [-10] | [-7] | -85 | -75 | DT | -0.5 | OpenShort? | | (-2) | -5 | -13 | -5 | -20 | -1.6,5 | 53 | | 27 | Jul/11 | 14 | 216.83 | 214.4 | 217.29(-0.01) | 217.07(-0.18) | 215.79(0.02) | 215.54 | -0.2 | | -7 | 25(0.6) | -35 | [-0] | [-4] | [-4] | -77 | -65 | DT | -0.2 | HoldShort | | (-2) | 1 | -8 | -4 | -11 | -1.3,6 | 53 | | 28 | Jul/11 | 13 | 216.83 | 214.4 | 217.31(0.02) | 217.46(-0.05) | 215.75(-0.36) | 215.96 | -0.2 | | -7 | 24(-1.5) | -40 | [1] | [-16] | [-3] | -68 | -168 | DR | 0.2 | OpenShort | | (-0) | -14 | 8 | -15 | -20 | -1,7 | 53 | | 29 | Jul/11 | 12 | 216.83 | 214.4 | 217.26(0.04) | 217.57(-0.03) | 216.54(-0.38) | 215.55 | -0.2 | | -7 | 26(-2.8) | -45 | [2] | [-16] | [-9] | -71 | -213 | DR | -0.7 | OpenShort | | (1) | -15 | -2 | -23 | -20 | -1.2,9 | 53 | | 30 | Jul/11 | 11 | 216.83 | 214.4 | 217.17(0.07) | 217.64(-0.13) | 217.36(-0.25) | 215.69 | -0.2 | | -7 | 29(-4.7) | -45 | [3] | [-13] | [-14] | -65 | -200 | DR | -1.1 | OpenShort | | (2) | -10 | -9 | -48 | -20 | -0.9,8 | 53 | | | | |
| 31 | Jul/11 | 10 | 216.83 | 214.4 | 217.02(0.09) | 217.92(-0.05) | 217.91(-0.17) | 216.17 | -0.1 | | -7 | 33(-4.1) | -30 | [4] | [-8] | [-4] | -24 | -170 | DR | -1 | OpenShort | | (3) | -7 | 14 | -34 | -20 | -0.5,39 | 53 | | 32 | Jul/11 | 9 | 216.83 | 214.4 | 216.83(0.05) | 218.02(-0.08) | 218.29(-0.4) | 215.43 | -0.3 | | -7 | 37(-2.5) | -50 | [2] | [-18] | [-36] | -1 | -208 | DR | -1.4 | OpenShort? | | (2) | -16 | -80 | -22 | -20 | -0.7,67 | 53 | | 33 | Jul/8 | 15 | 218.05 | 214.63 | 216.72(0.16) | 218.19(0.12) | 219.16(0.27) | 219.81 | 0.2 | | -8 | 40(9.4) | -10 | [6] | [15] | [4] | 79 | 48 | RG | 0.3 | Wait? | | (7) | 11 | 2 | 4 | 20 | 1.4,94 | 58 | | 34 | Jul/8 | 14 | 218.05 | 214.63 | 216.38(0.15) | 217.93(0.09) | 218.57(0.3) | 219.67 | 0.2 | | -8 | 31(0.4) | 15 | [6] | [15] | [11] | 77 | 75 | UT | 0.5 | HoldLong | | (6) | 12 | 24 | 2 | 20 | 1.5,89 | 58 | | 35 | Jul/8 | 13 | 218.05 | 214.63 | 216.06(0.18) | 217.73(0.07) | 217.91(-0.01) | 218.39 | 0 | | -8 | 30(-3.6) | -10 | [7] | [3] | [0] | 66 | -70 | RG | 0.2 | Wait | | (5) | -0 | -2 | 5 | 5 | 1.1,88 | 58 | | | | |
| 36 | Jul/8 | 12 | 218.05 | 214.63 | 215.67(0.19) | 217.58(0.04) | 217.93(0.09) | 218.52 | 0.1 | | -8 | 34(-2) | -10 | [8] | [6] | [-3] | 66 | -35 | CR | 0.2 | HoldShort | | (8) | 4 | -16 | 4 | 20 | 1.2,86 | 58 | | 37 | Jul/8 | 11 | 218.05 | 214.63 | 215.26(0.2) | 217.49(0.16) | 217.74(0.27) | 219.43 | 0.2 | | -8 | 36(0.3) | 20 | [8] | [16] | [17] | 70 | 58 | UT | 0.7 | OpenLong | | (9) | 11 | 46 | -4 | 20 | 1.6,80 | 58 | | 38 | Jul/8 | 10 | 218.05 | 214.63 | 214.82(0.14) | 217.14(0.06) | 217.16(-0.11) | 216.94 | -0.2 | | -8 | 35(-2.7) | -25 | [6] | [-1] | [0] | 50 | -65 | RG | -0.1 | Wait | | (6) | -4 | 11 | -9 | -20 | 0.8,80 | 58 | | 39 | Jul/8 | 9 | 218.05 | 214.63 | 214.51(0.17) | 217.01(0.15) | 217.4(-0.06) | 216.33 | -0.2 | | -8 | 38(-2) | -40 | [7] | [2] | [-17] | 55 | -103 | CR | -0.4 | HoldShort? | | (6) | -2 | -37 | -6 | -20 | 0.7,87 | 58 | | 40 | Jul/7 | 15 | 219.34 | 213.78 | 214.15(0.23) | 216.69(0.26) | 217.54(0.15) | 218.37 | -0.1 | | -11 | 40(7.2) | -5 | [9] | [13] | [5] | 83 | 10 | RG | 0.3 | Wait? | | (9) | 6 | 14 | 2 | -2 | 1.5,95 | 38 | | | | |
| 41 | Jul/7 | 14 | 219.34 | 213.78 | 213.65(0.07) | 216.12(0.22) | 217.21(-0.02) | 217.63 | -0.2 | | -11 | 33(1.5) | -40 | [3] | [4] | [4] | 76 | 115 | RG | 0.1 | Wait | | (9) | -1 | 15 | -4 | 2 | 1.3,93 | 38 | | 42 | Jul/7 | 13 | 219.34 | 213.78 | 213.49(0.06) | 215.64(0.18) | 217.25(0.05) | 216.82 | -0.3 | | -11 | 31(1) | -50 | [2] | [6] | [-3] | 73 | 113 | CR | -0.2 | HoldShort | | (2) | 2 | -8 | -4 | 0 | 1.2,93 | 38 | | 43 | Jul/7 | 12 | 219.34 | 213.78 | 213.36(0.11) | 215.26(0.2) | 217.14(0.24) | 217.23 | -0.2 | | -11 | 30(1.6) | -30 | [4] | [14] | [-2] | 78 | 130 | CR | 0 | OpenShort | | (3) | 9 | -8 | -10 | 20 | 1.4,93 | 38 | | 44 | Jul/7 | 11 | 219.34 | 213.78 | 213.13(0.12) | 214.84(0.22) | 216.63(0.38) | 217.67 | -0.2 | | -11 | 29(2.6) | -5 | [5] | [20] | [9] | 89 | 185 | RG | 0.4 | Wait | | (5) | 15 | 17 | -2 | 20 | 1.7,96 | 38 | | 45 | Jul/7 | 10 | 219.34 | 213.78 | 212.88(0.08) | 214.37(0.29) | 215.8(0.36) | 216.77 | -0.3 | | -11 | 26(1.7) | -35 | [3] | [21] | [-4] | 86 | 193 | CR | 0.4 | OpenShort | | (4) | 14 | -18 | 4 | 14 | 1.6,96 | 38 | | | | |
| 46 | Jul/7 | 9 | 219.34 | 213.78 | 212.7(0.12) | 213.76(0.34) | 215.03(0.46) | 217.76 | -0.2 | | -11 | 25(3.7) | -0 | [5] | [26] | [18] | 108 | 235 | RG | 1.2 | SmallShort? | | (5) | 18 | 29 | 19 | 20 | 2.3,100 | 38 | | 47 | Jul/6 | 15 | 220.74 | 213.22 | 212.45(0.08) | 213.03(0.26) | 214.04(0.32) | 216.19 | -0.4 | | -14 | 21(5.7) | -5 | [3] | [17] | [16] | 96 | 183 | RG | 1.1 | SmallShort? | | (3) | 13 | 27 | 20 | 20 | 2,96 | 39 | | 48 | Jul/6 | 14 | 220.74 | 213.22 | 212.28(0.13) | 212.48(0.23) | 213.35(0.15) | 214.73 | -0.5 | | -14 | 15(-0.2) | -5 | [5] | [11] | [12] | 74 | 30 | RG | 0.8 | SmallShort | | (2) | 6 | 18 | 25 | 20 | 1.5,86 | 39 | | 49 | Jul/6 | 13 | 220.74 | 213.22 | 212.01(0.09) | 212(0.19) | 213.03(0.04) | 213.74 | -0.6 | | -14 | 15(-0.2) | -15 | [4] | [5] | [10] | 51 | 3 | RG | 0.4 | Wait | | (4) | 2 | 19 | 17 | 14 | 1,76 | 39 | | 50 | Jul/6 | 12 | 220.74 | 213.22 | 211.82(0.07) | 211.6(0.2) | 212.95(0.22) | 212.71 | -0.7 | | -14 | 16(-0.3) | -20 | [3] | [12] | [1] | 35 | 25 | RG | -0.1 | Wait | | (3) | 9 | -2 | 12 | -6 | 0.5,72 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|