|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $165.9900 One month high (close): $182.3300
HCA Daily Change: 2.46% Daily StdDev 3.68% HCA EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $171.61(2.46%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 173.01 | 170.81 | 168.64(-0.01) | 167.13(0.03) | 168.71(0.6) | 170.44 | -0.6 | | -3 | 49(-0.3) | 20 | [-0] | [17] | [22] | 55 | 265 | UR | 0.8 | SmallShort | | (-0) | 16 | 18 | 31 | 20 | 0.9,82 | 39 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 170.81(daily_ema_10 0.22%)
Down Forces: 168.64(hourly_sma_20 -1.06%)
Support Levels: 167.13(hourly_sma_10 -1.94%)
Resistance Levels: 173.01(daily_ema_20 1.51%)
|
| | | 2 | Jul/15 | 10 | 173.01 | 170.81 | 168.65(-0.08) | 167.08(-0.11) | 167.7(0.35) | 169.36 | -0.9 | | -3 | 50(-2.1) | -5 | [-2] | [8] | [13] | 22 | 202 | UR | 0.8 | SmallShort | | (-1) | 10 | 1 | 26 | 20 | 0.3,64 | 39 | | 3 | Jul/15 | 9 | 173.01 | 170.81 | 168.79(-0.05) | 167.27(-0.05) | 167.11(0.55) | 169.32 | -0.9 | | -3 | 52(-2.1) | 25 | [-1] | [14] | [24] | 5 | 210 | UR | 1 | SmallShort? | | (-1) | 15 | 32 | 29 | 20 | 0.2,50 | 39 | | 4 | Jul/14 | 15 | 173.48 | 170.47 | 168.88(-0.08) | 167.35(-0.18) | 166.2(0.3) | 167.41 | -1.5 | | -5 | 54(0.2) | -10 | [-2] | [4] | [8] | -39 | 62 | UR | 0.5 | SmallShort? | | (-4) | 8 | 7 | 18 | 20 | -0.7,29 | 42 | | 5 | Jul/14 | 14 | 173.48 | 170.47 | 169.01(-0.1) | 167.65(-0.17) | 165.71(0.11) | 167.03 | -1.6 | | -5 | 54(0.6) | -10 | [-3] | [-1] | [12] | -55 | 4 | DP | 0.6 | OpenShort | | (-3) | 3 | 25 | 17 | 9 | -0.9,18 | 42 | | | | |
| 6 | Jul/14 | 13 | 173.48 | 170.47 | 169.18(-0.18) | 167.94(-0.21) | 165.52(-0.57) | 165.57 | -1.9 | | -5 | 53(2.9) | -50 | [-5] | [-21] | [-3] | -81 | -171 | DT | 0 | OpenShort | | (-4) | -15 | 0 | 11 | -20 | -1.6,9 | 42 | | 7 | Jul/14 | 12 | 173.48 | 170.47 | 169.49(-0.15) | 168.3(-0.19) | 166.47(-0.57) | 165.57 | -1.9 | | -5 | 50(4) | -50 | [-4] | [-20] | [-4] | -92 | -220 | DT | -0.4 | OpenShort | | (-5) | -15 | 3 | 6 | -20 | -1.9,6 | 42 | | 8 | Jul/14 | 11 | 173.48 | 170.47 | 169.74(-0.15) | 168.62(-0.29) | 167.42(-0.65) | 165.41 | -1.9 | | -5 | 46(7.2) | -50 | [-4] | [-24] | [-9] | -106 | -271 | DT | -1 | HoldShort | | (-5) | -18 | 7 | -31 | -20 | -2.3,2 | 42 | | 9 | Jul/14 | 10 | 173.48 | 170.47 | 169.99(-0.15) | 169.11(-0.36) | 168.52(-0.65) | 164.99 | -2 | | -5 | 39(11.7) | -50 | [-4] | [-25] | [-21] | -115 | -301 | DT | -2.2 | HoldShort | | (-5) | -18 | -20 | -40 | -20 | -3.1,13 | 42 | | 10 | Jul/14 | 9 | 173.48 | 170.47 | 170.25(-0.12) | 169.72(-0.26) | 169.63(-0.42) | 166.17 | -1.8 | | -5 | 27(10.6) | -50 | [-3] | [-17] | [-35] | -109 | -222 | DT | -3 | HoldShort? | | (-3) | -11 | -66 | -37 | -20 | -3.6,31 | 42 | | | | |
| 11 | Jul/13 | 15 | 174.08 | 171.27 | 170.46(-0.02) | 170.16(-0.04) | 170.35(0.12) | 170.11 | -0.9 | | -6 | 17(0.7) | -30 | [-1] | [1] | [-0] | -12 | 26 | RG | -0.3 | Wait? | | (-0) | 3 | -6 | 6 | 9 | -0.5,51 | 44 | | 12 | Jul/13 | 14 | 174.08 | 171.27 | 170.5(-0.08) | 170.23(-0.04) | 170.14(0.18) | 170.49 | -0.8 | | -6 | 16(-5.6) | -30 | [-2] | [3] | [4] | 6 | 120 | UR | 0.5 | SmallShort | | (-0) | 5 | -5 | 22 | 18 | -0,56 | 44 | | 13 | Jul/13 | 13 | 174.08 | 171.27 | 170.64(-0.09) | 170.3(-0.06) | 169.83(0.08) | 170.76 | -0.8 | | -6 | 22(-5.9) | -25 | [-2] | [-0] | [9] | 2 | 116 | UR | 1 | SmallShort | | (-2) | 2 | 5 | 29 | 20 | 0.1,49 | 44 | | 14 | Jul/13 | 12 | 174.08 | 171.27 | 170.8(-0.11) | 170.41(0.03) | 169.7(-0.05) | 170.49 | -0.8 | | -6 | 28(-4.9) | -40 | [-3] | [-3] | [6] | -29 | 75 | DP | 0.7 | OpenShort | | (-3) | -1 | 9 | 16 | -1 | -0.3,29 | 44 | | 15 | Jul/13 | 11 | 174.08 | 171.27 | 170.99(-0.15) | 170.36(-0.04) | 169.78(-0.11) | 169.93 | -1 | | -6 | 32(-5.3) | -35 | [-4] | [-6] | [4] | -59 | 60 | DP | 0.1 | OpenShort | | (-4) | -3 | 15 | 1 | -12 | -0.8,11 | 44 | | | | |
| 16 | Jul/13 | 10 | 174.08 | 171.27 | 171.25(-0.2) | 170.42(-0.15) | 169.96(-0.2) | 169.02 | -1.2 | | -6 | 38(-5.3) | -45 | [-5] | [-10] | [-4] | -85 | 15 | DT | -0.6 | HoldShort | | (-5) | -5 | 1 | -13 | -20 | -1.4,0 | 44 | | 17 | Jul/13 | 9 | 174.08 | 171.27 | 171.6(-0.2) | 170.67(-0.11) | 170.3(-0.28) | 168.97 | -1.2 | | -6 | 43(-2.4) | -50 | [-5] | [-12] | [-11] | -78 | -26 | DT | -0.7 | HoldShort? | | (-6) | -8 | -19 | -8 | -20 | -1.4,7 | 44 | | 18 | Jul/12 | 15 | 174.87 | 171.91 | 171.94(-0.16) | 170.86(-0.01) | 170.77(-0.2) | 170.11 | -1.1 | | -7 | 45(-2.6) | -50 | [-4] | [-8] | [-8] | -61 | -4 | DT | -0.3 | OpenShort? | | (-5) | -5 | -14 | -4 | -20 | -0.9,12 | 48 | | 19 | Jul/12 | 14 | 174.87 | 171.91 | 172.22(-0.1) | 170.87(0.06) | 171.12(0.11) | 170.98 | -0.9 | | -7 | 48(-0.9) | -40 | [-3] | [1] | [1] | -46 | 54 | UR | -0.1 | SmallShort | | (-4) | 3 | 4 | 2 | -8 | -0.6,19 | 48 | | 20 | Jul/12 | 13 | 174.87 | 171.91 | 172.4(-0.08) | 170.87(0) | 170.93(0.03) | 170.72 | -1 | | -7 | 49(0.7) | -40 | [-2] | [-2] | [-1] | -54 | -15 | DT | -0.1 | OpenShort | | (-3) | 1 | -2 | -2 | -2 | -0.8,16 | 48 | | | | |
| 21 | Jul/12 | 12 | 174.87 | 171.91 | 172.54(-0.06) | 170.87(0) | 170.88(-0.1) | 170.84 | -0.9 | | -7 | 48(0.8) | -35 | [-2] | [-5] | [-1] | -49 | -68 | DT | -0 | OpenShort | | (-2) | -3 | -6 | 7 | 3 | -0.8,21 | 48 | | 22 | Jul/12 | 11 | 174.87 | 171.91 | 172.64(-0.05) | 170.77(-0.13) | 171.05(0.05) | 171.2 | -0.8 | | -7 | 47(0.6) | -30 | [-1] | [-2] | [1] | -51 | -17 | DP | 0.1 | OpenShort | | (-1) | 1 | -10 | 6 | 20 | -0.7,17 | 48 | | 23 | Jul/12 | 10 | 174.87 | 171.91 | 172.72(0.01) | 170.99(-0.09) | 170.96(0.28) | 171.84 | -0.7 | | -7 | 47(-0.9) | 10 | [0] | [5] | [15] | -49 | 6 | RG | 0.4 | Wait | | (-1) | 8 | 28 | 2 | 20 | -0.4,11 | 48 | | 24 | Jul/12 | 9 | 174.87 | 171.91 | 172.7(-0.08) | 171.14(-0.27) | 170.49(-0.07) | 170.14 | -1.1 | | -7 | 48(2.9) | -35 | [-2] | [-8] | [-1] | -70 | -90 | DT | -0.2 | OpenShort? | | (-2) | -2 | -4 | -1 | 8 | -1.2,10 | 48 | | 25 | Jul/11 | 15 | 176.11 | 172.82 | 172.83(-0.05) | 171.61(-0.28) | 170.61(-0.03) | 170.37 | -1.2 | | -8 | 45(6.4) | -40 | [-1] | [-7] | [-6] | -69 | -98 | DT | -0.1 | OpenShort? | | (-1) | -1 | -20 | 2 | 5 | -1.3,14 | 48 | | | | |
| 26 | Jul/11 | 14 | 176.11 | 172.82 | 172.91(0.14) | 172.09(-0.24) | 170.66(0.12) | 171.6 | -0.9 | | -8 | 38(-7.7) | 5 | [4] | [-1] | [8] | -55 | -186 | RG | 0.5 | Wait | | (-0) | 3 | 13 | 6 | 20 | -0.7,13 | 48 | | 27 | Jul/11 | 13 | 176.11 | 172.82 | 172.67(0.08) | 172.5(-0.31) | 170.46(-0.32) | 170.83 | -1.1 | | -8 | 46(-4.2) | -30 | [2] | [-15] | [2] | -66 | -265 | RG | 0.2 | Wait | | (3) | -9 | 11 | -8 | -10 | -0.8,4 | 48 | | 28 | Jul/11 | 12 | 176.11 | 172.82 | 172.53(0.06) | 173.03(-0.32) | 171.01(-0.46) | 170.16 | -1.2 | | -8 | 50(-3) | -45 | [2] | [-19] | [-7] | -75 | -306 | DR | -0.3 | HoldShort | | (2) | -13 | 1 | -21 | -20 | -1,0 | 48 | | 29 | Jul/11 | 11 | 176.11 | 172.82 | 172.42(0.09) | 173.59(-0.25) | 171.8(-0.47) | 170.12 | -1.2 | | -8 | 53(-4.1) | -50 | [2] | [-18] | [-15] | -73 | -328 | DR | -0.6 | OpenShort | | (2) | -13 | -7 | -33 | -20 | -0.9,0 | 48 | | 30 | Jul/11 | 10 | 176.11 | 172.82 | 172.27(0.08) | 174.02(-0.17) | 172.61(-0.53) | 170.54 | -1.1 | | -8 | 57(-3) | -50 | [2] | [-18] | [-15] | -42 | -305 | DR | -0.7 | OpenShort | | (3) | -14 | -5 | -31 | -20 | -0.6,23 | 48 | | | | |
| 31 | Jul/11 | 9 | 176.11 | 172.82 | 172.14(0.08) | 174.31(-0.11) | 173.53(-0.58) | 170.87 | -1.1 | | -8 | 60(-2.4) | -50 | [2] | [-19] | [-27] | -11 | -285 | DR | -0.9 | OpenShort? | | (3) | -16 | -41 | -24 | -20 | -0.4,49 | 48 | | 32 | Jul/8 | 15 | 177.62 | 174.07 | 172(0.17) | 174.51(0.03) | 174.55(-0.28) | 173.39 | -0.6 | | -8 | 63(14.7) | -50 | [5] | [-7] | [-10] | 27 | -149 | DR | -0.4 | OpenShort? | | (5) | -8 | -10 | -16 | -20 | 0.5,64 | 53 | | 33 | Jul/8 | 14 | 177.62 | 174.07 | 171.71(0.05) | 174.45(0.1) | 175.04(-0.2) | 174.01 | -0.5 | | -8 | 48(0.6) | -50 | [1] | [-5] | [-7] | 50 | 31 | DR | -0.3 | OpenShort | | (6) | -5 | -4 | -13 | -20 | 0.7,82 | 53 | | 34 | Jul/8 | 13 | 177.62 | 174.07 | 171.63(0.08) | 174.28(0.13) | 175.39(-0.03) | 174.25 | -0.5 | | -8 | 48(0.8) | -50 | [2] | [0] | [-9] | 60 | 65 | DR | -0.4 | OpenShort | | (2) | -1 | -13 | -12 | -20 | 0.8,90 | 53 | | 35 | Jul/8 | 12 | 177.62 | 174.07 | 171.49(0.14) | 174.05(0.18) | 175.44(0.19) | 175.04 | -0.4 | | -8 | 47(1.5) | -40 | [4] | [7] | [-7] | 74 | 122 | CR | -0.1 | HoldShort | | (3) | 5 | -16 | -9 | 2 | 1.1,96 | 53 | | | | |
| 36 | Jul/8 | 11 | 177.62 | 174.07 | 171.25(0.18) | 173.73(0.52) | 175.1(0.37) | 176.05 | -0.2 | | -8 | 45(3.2) | -25 | [5] | [17] | [-0] | 90 | 195 | RG | 0.3 | Wait | | (5) | 10 | 3 | -2 | -12 | 1.6,100 | 53 | | 37 | Jul/8 | 10 | 177.62 | 174.07 | 170.95(0.16) | 172.83(0.46) | 174.46(0.34) | 175.84 | -0.3 | | -8 | 42(3.4) | -25 | [4] | [15] | [3] | 95 | 220 | TP | 0.5 | OpenShort | | (5) | 9 | 3 | 2 | 20 | 1.8,100 | 53 | | 38 | Jul/8 | 9 | 177.62 | 174.07 | 170.68(0.15) | 172.04(0.46) | 173.87(0.4) | 175.69 | -0.3 | | -8 | 39(4.2) | -10 | [4] | [17] | [12] | 100 | 241 | RG | 0.7 | Wait? | | (5) | 11 | 19 | 7 | 20 | 2,100 | 53 | | 39 | Jul/7 | 15 | 179.16 | 174.54 | 170.42(0.09) | 171.26(0.43) | 173.17(0.31) | 174.53 | -0.5 | | -9 | 34(9.8) | -30 | [2] | [14] | [11] | 95 | 229 | RG | 0.6 | Wait? | | (4) | 8 | 19 | 8 | 20 | 1.8,100 | 44 | | 40 | Jul/7 | 14 | 179.16 | 174.54 | 170.27(-0.05) | 170.52(0.33) | 172.64(0.17) | 173.38 | -0.7 | | -9 | 25(-1.8) | -45 | [-1] | [8] | [8] | 88 | 272 | UR | 0.4 | SmallShort | | (1) | 5 | 8 | 8 | 20 | 1.5,100 | 44 | | | | |
| 41 | Jul/7 | 13 | 179.16 | 174.54 | 170.36(-0.04) | 169.96(0.28) | 172.35(0.68) | 172.91 | -0.7 | | -9 | 26(-1.1) | -35 | [-1] | [21] | [9] | 78 | 351 | UR | 0.2 | SmallShort | | (-2) | 18 | 2 | 17 | 20 | 1.1,100 | 44 | | 42 | Jul/7 | 12 | 179.16 | 174.54 | 170.42(-0.01) | 169.48(0.3) | 171.19(0.58) | 172.78 | -0.7 | | -9 | 28(-0.1) | -25 | [-0] | [19] | [12] | 72 | 288 | UR | 0.7 | SmallShort | | (-1) | 16 | 9 | 25 | 20 | 1,97 | 44 | | 43 | Jul/7 | 11 | 179.16 | 174.54 | 170.43(-0.02) | 168.97(-0.01) | 170.2(0.5) | 172.26 | -0.8 | | -9 | 28(-0.3) | -15 | [-1] | [12] | [21] | 64 | 248 | UR | 0.9 | SmallShort | | (-1) | 14 | 5 | 48 | 20 | 0.8,94 | 44 | | 44 | Jul/7 | 10 | 179.16 | 174.54 | 170.43(0) | 168.99(0.03) | 169.36(0.56) | 171.95 | -0.8 | | -9 | 28(-0.1) | -10 | [0] | [14] | [15] | 26 | 224 | UR | 1.1 | SmallShort | | (-1) | 15 | 1 | 34 | 20 | 0.6,61 | 44 | | 45 | Jul/7 | 9 | 179.16 | 174.54 | 170.46(0.04) | 168.94(0.1) | 168.42(0.51) | 171.86 | -0.9 | | -9 | 28(0.3) | 10 | [1] | [14] | [39] | -2 | 165 | RG | 1.4 | SmallShort? | | (-0) | 14 | 79 | 25 | 20 | 0.6,33 | 44 | | | | |
| 46 | Jul/6 | 15 | 180.68 | 174.71 | 170.39(-0.13) | 168.77(-0.18) | 167.57(-0.13) | 167.18 | -1.3 | | -12 | 28(6.1) | -50 | [-4] | [-9] | [-5] | -80 | -98 | DT | -0.2 | OpenShort? | | (-3) | -4 | -11 | 2 | -20 | -1.4,5 | 39 | | 47 | Jul/6 | 14 | 180.68 | 174.71 | 170.62(0.01) | 169.07(-0.15) | 167.78(0.03) | 167.83 | -1.2 | | -12 | 22(-0.2) | -40 | [0] | [-3] | [-2] | -75 | -163 | DR | 0 | HoldShort | | (-3) | 1 | -1 | 2 | -19 | -1.2,5 | 39 | | 48 | Jul/6 | 13 | 180.68 | 174.71 | 170.6(-0.01) | 169.33(-0.14) | 167.73(-0.52) | 167.92 | -1.2 | | -12 | 22(0.1) | -50 | [-0] | [-18] | [-3] | -77 | -276 | DT | 0.1 | HoldShort | | (0) | -14 | 12 | -26 | -20 | -1.2,3 | 39 | | 49 | Jul/6 | 12 | 180.68 | 174.71 | 170.61(-0.03) | 169.57(-0.26) | 168.61(-0.5) | 167.24 | -1.3 | | -12 | 22(0.7) | -50 | [-1] | [-20] | [-10] | -85 | -292 | DT | -0.6 | HoldShort | | (-1) | -14 | -8 | -28 | -20 | -1.5,3 | 39 | | 50 | Jul/6 | 11 | 180.68 | 174.71 | 170.66(-0.01) | 170.01(-0.43) | 169.46(-0.29) | 167.7 | -1.2 | | -12 | 21(0.2) | -50 | [-0] | [-16] | [-8] | -82 | -230 | DT | -0.8 | HoldShort | | (-1) | -8 | -8 | -27 | -5 | -1.4,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|