AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 15, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.5400 One month high (close): $89.2700

AMD Daily Change: 2.97% Daily StdDev 4.18% AMD EMA_5_Trend: 0.4% 10Minute StdDev: $1.2995

Latest Price : $80.88(2.97%)

Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.7) Fri. Jul 15, 2022($1.4) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1.1) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.4%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 15, 2022
1	Jul/15	11	79.55	77.35	77.76(0.22)	78.14(0.27)	79.06(0.52)	79.95	0.1	-6	29(2.5)	20	[5]	[18]	[16]	99	188	UT	0.8	OpenLong	(6)	12	19	7	20	2,99	37
Daily Trend: % Up Forces: Down Forces: 79.55(daily_ema_20 -0.5%) Support Levels: 78.14(hourly_sma_10 -2.26%) 77.76(hourly_sma_20 -2.74%) 77.35(weak_daily_ema_10 -3.25%) Resistance Levels:

2	Jul/15	10	79.55	77.35	77.59(0.19)	77.93(0.1)	78.65(0.42)	79.33	-0.1	-6	27(0.6)	20	[5]	[13]	[16]	92	136	UT	0.7	HoldLong	(4)	10	22	8	20	1.7,99	37
3	Jul/15	9	79.55	77.35	77.44(0.22)	77.85(0.01)	78.32(0.45)	78.6	-0.3	-6	26(-1.1)	10	[5]	[13]	[7]	78	41	RG	0.3	Wait?	(4)	11	-4	15	20	1.2,98	37
4	Jul/14	15	79.92	76.83	77.27(0.18)	77.84(0.08)	77.97(0.57)	78.74	-0.3	-8	27(0.7)	-5	[4]	[15]	[10]	77	152	RG	0.8	SmallShort?	(5)	14	1	23	20	1.4,92	43
5	Jul/14	14	79.92	76.83	77.13(0.12)	77.78(0.08)	77.53(0.44)	78.69	-0.3	-8	27(1.9)	0	[3]	[12]	[17]	68	187	RG	1.2	SmallShort	(5)	11	24	24	20	1.6,78	43

6	Jul/14	13	79.92	76.83	77.04(0.03)	77.72(0.03)	77.19(-0.04)	77.9	-0.5	-8	25(0.2)	-35	[1]	[-1]	[8]	34	68	RG	0.8	SmallShort	(1)	-1	15	15	10	0.9,61	43
7	Jul/14	12	79.92	76.83	77.02(-0.03)	77.7(0.25)	77.22(-0.18)	77.41	-0.7	-8	25(-0.4)	-50	[-1]	[-2]	[-3]	8	33	DT	0.2	OpenShort	(0)	-4	10	-5	-20	0.4,48	43
8	Jul/14	11	79.92	76.83	77.04(-0.03)	77.51(0.13)	77.36(-0.44)	77.1	-0.8	-8	25(-0.1)	-50	[-1]	[-9]	[-3]	-3	-70	DT	-0.3	OpenShort	(-1)	-11	17	-22	-20	0.1,45	43
9	Jul/14	10	79.92	76.83	77.06(-0.03)	77.41(-0.03)	77.7(-0.38)	76.56	-0.9	-8	25(0.2)	-50	[-1]	[-10]	[-16]	-10	-127	DT	-1.2	OpenShort	(-1)	-9	-16	-30	-20	-0.5,53	43
10	Jul/14	9	79.92	76.83	77.06(0)	77.43(0.05)	78(-0.33)	77.08	-0.8	-8	25(-0.1)	-50	[0]	[-7]	[-16]	23	-84	DR	-1	OpenShort?	(-0)	-8	-25	-22	-20	0,73	43

11	Jul/13	15	80.31	76.73	77.08(0.09)	77.39(0.18)	78.26(0.08)	77.91	-0.6	-10	25(3.6)	-50	[2]	[3]	[-3]	62	43	CR	-0.4	HoldShort?	(2)	2	-12	-3	11	0.9,89	39
12	Jul/13	14	80.31	76.73	77.01(-0.08)	77.25(0.27)	78.2(0.7)	78.29	-0.5	-10	21(-2.6)	-50	[-2]	[18]	[2]	81	422	UR	0.1	SmallShort	(3)	17	-11	14	20	1.4,96	39
13	Jul/13	13	80.31	76.73	77.07(-0.05)	77.04(0.43)	77.66(0.7)	78.64	-0.4	-10	24(-2.1)	-30	[-1]	[20]	[14]	88	423	UR	1	SmallShort	(-1)	17	12	30	20	1.5,100	39
14	Jul/13	12	80.31	76.73	77.11(-0.05)	76.71(0.3)	77.12(0.34)	78.23	-0.5	-10	26(-1.1)	-40	[-1]	[10]	[14]	71	284	UR	1	SmallShort	(-2)	8	2	44	20	1,96	39
15	Jul/13	11	80.31	76.73	77.15(-0.04)	76.48(0.2)	76.86(0.5)	78.16	-0.5	-10	27(-0.9)	-20	[-1]	[13]	[20]	39	294	UR	1.1	SmallShort	(-1)	12	16	30	20	0.9,66	39

16	Jul/13	10	80.31	76.73	77.18(-0.12)	76.33(0.05)	76.48(0.38)	77.63	-0.6	-10	28(-4.1)	-15	[-3]	[8]	[32]	-3	274	UR	1	SmallShort	(-2)	9	62	11	20	0.4,37	39
17	Jul/13	9	80.31	76.73	77.27(-0.23)	76.29(-0.35)	76.19(-0.27)	75.66	-1.1	-10	32(1.4)	-50	[-5]	[-13]	[-4]	-61	-50	DT	-0.4	OpenShort?	(-7)	-6	-10	-4	0	-1.2,19	39
18	Jul/12	15	80.76	77.02	77.45(-0.14)	76.56(-0.18)	76.4(0.14)	75.99	-1.1	-13	31(2.3)	-50	[-3]	[-2]	[-10]	-51	-18	DT	-0.3	OpenShort?	(-4)	3	-27	3	-18	-1.1,27	37
19	Jul/12	14	80.76	77.02	77.56(-0.15)	76.7(-0.03)	76.29(0.28)	76.85	-0.9	-13	29(-1.2)	-50	[-4]	[3]	[8]	-36	129	UR	0.4	SmallShort	(-2)	7	12	14	20	-0.6,29	37
20	Jul/12	13	80.76	77.02	77.68(-0.22)	76.72(-0.07)	76.08(-0.16)	76.47	-1	-13	30(-0.7)	-50	[-5]	[-9]	[1]	-50	21	DP	0.3	OpenShort	(-5)	-4	-2	17	-18	-0.9,23	37

21	Jul/12	12	80.76	77.02	77.85(-0.17)	76.72(0)	76.2(-0.24)	76.52	-0.9	-13	30(0.1)	-50	[-4]	[-10]	[4]	-60	-61	DP	0.2	OpenShort	(-5)	-6	10	10	-16	-1,15	37
22	Jul/12	11	80.76	77.02	77.98(-0.19)	76.77(-0.43)	76.38(-0.44)	76.21	-1	-13	30(0.9)	-50	[-5]	[-19]	[11]	-77	-150	DP	-0.1	OpenShort	(-5)	-10	25	-5	20	-1.3,6	37
23	Jul/12	10	80.76	77.02	78.13(-0.23)	77.1(-0.58)	76.72(-0.6)	75.41	-1.2	-13	29(4.2)	-50	[-5]	[-25]	[-11]	-100	-270	DT	-1	HoldShort	(-6)	-14	-15	-18	-20	-2.1,3	37
24	Jul/12	9	80.76	77.02	78.31(-0.15)	77.55(-0.35)	77.18(-0.25)	75.88	-1.1	-13	25(2.4)	-50	[-4]	[-14]	[-19]	-91	-226	DT	-1.1	OpenShort?	(-5)	-6	-32	-19	-20	-2.1,12	37
25	Jul/11	15	81.65	77.89	78.43(-0.09)	77.82(-0.27)	77.37(0.01)	76.92	-1	-14	23(1.8)	-50	[-2]	[-7]	[-8]	-62	-97	DT	-0.4	OpenShort?	(-3)	0	-18	-3	-20	-1.5,26	43

26	Jul/11	14	81.65	77.89	78.5(0.11)	78.03(-0.29)	77.36(0.26)	77.49	-0.9	-14	21(-3.4)	-25	[3]	[0]	[-2]	-45	-176	DR	0.1	OpenShort	(-1)	6	-13	5	18	-1,30	43
27	Jul/11	13	81.65	77.89	78.41(0.18)	78.26(-0.09)	77.16(-0.4)	77.92	-0.8	-14	24(-4.2)	-30	[4]	[-12]	[5]	-33	-337	RG	0.7	Wait	(4)	-9	18	1	-17	-0.4,27	43
28	Jul/11	12	81.65	77.89	78.27(0.15)	78.33(-0.11)	77.47(-0.6)	77.33	-0.9	-14	29(-4)	-45	[4]	[-18]	[-6]	-52	-414	DR	-0.1	OpenShort	(3)	-14	5	-15	-20	-0.7,16	43
29	Jul/11	11	81.65	77.89	78.15(0.17)	78.42(-0.28)	77.94(-0.42)	77.16	-1	-14	33(-4.2)	-45	[4]	[-15]	[-7]	-60	-403	DR	-0.5	OpenShort	(4)	-10	11	-38	-20	-0.7,8	43
30	Jul/11	10	81.65	77.89	78.02(0.15)	78.64(-0.41)	78.27(-0.61)	76.81	-1.1	-14	37(-3.5)	-50	[4]	[-21]	[-10]	-36	-458	DR	-0.9	OpenShort	(4)	-14	7	-32	-20	-0.7,32	43

31	Jul/11	9	81.65	77.89	77.9(0.17)	78.96(-0.3)	78.75(-0.77)	76.59	-1.1	-14	40(-3.7)	-50	[4]	[-24]	[-44]	-7	-527	DR	-1.2	OpenShort?	(4)	-18	-86	-21	-20	-0.7,61	43
32	Jul/8	15	82.69	78.82	77.77(0.31)	79.2(0.05)	79.36(0.21)	79.47	-0.6	-13	44(5.3)	-15	[7]	[6]	[-0]	53	-36	RG	0.1	Wait?	(9)	5	-5	-1	18	0.8,83	46
33	Jul/8	14	82.69	78.82	77.53(0.32)	79.16(0.14)	79.19(0.38)	79.63	-0.6	-13	39(-0.4)	0	[8]	[11]	[8]	60	47	RG	0.2	Wait	(8)	9	22	-3	13	1,85	46
34	Jul/8	13	82.69	78.82	77.28(0.27)	79.05(0.01)	78.89(-0.18)	78.9	-0.7	-13	39(-1)	-35	[6]	[-4]	[-2]	56	-105	DR	0	OpenShort	(6)	-4	0	-1	-18	0.8,86	46
35	Jul/8	12	82.69	78.82	77.07(0.3)	79.04(0.09)	79.03(-0.19)	78.89	-0.7	-13	40(-0.5)	-45	[7]	[-3]	[-13]	57	-105	DR	-0.1	OpenShort	(7)	-5	-30	-2	-20	0.8,87	46

36	Jul/8	11	82.69	78.82	76.84(0.38)	78.97(0.53)	79.18(0.22)	79.9	-0.5	-13	41(0.8)	-0	[9]	[12]	[10]	70	81	RG	0.3	Wait	(9)	5	39	-5	-20	1.4,85	46
37	Jul/8	10	82.69	78.82	76.55(0.31)	78.55(0.38)	79.01(-0.21)	78.62	-0.8	-13	40(-1.2)	-30	[7]	[-0]	[-4]	58	-87	DR	-0.2	OpenShort	(7)	-5	12	-12	-20	1,83	46
38	Jul/8	9	82.69	78.82	76.31(0.33)	78.25(0.46)	79.18(-0.05)	78.23	-0.8	-13	41(-0.3)	-50	[8]	[5]	[-21]	63	-90	CR	-0.4	HoldShort?	(8)	-1	-36	-11	-20	0.9,90	46
39	Jul/7	15	83.73	79.09	76.06(0.45)	77.89(0.65)	79.22(0.22)	79.43	-0.7	-16	41(7.4)	-15	[11]	[13]	[-3]	86	50	CR	0.1	OpenShort?	(10)	5	-7	-6	0	1.5,98	36
40	Jul/7	14	83.73	79.09	75.72(0.4)	77.39(0.72)	79.05(0.38)	79.68	-0.6	-16	34(2.6)	5	[9]	[18]	[9]	95	218	RG	0.3	Wait	(11)	9	15	-4	20	1.8,100	36

41	Jul/7	13	83.73	79.09	75.42(0.36)	76.84(0.65)	78.75(0.86)	79.17	-0.7	-16	31(2.3)	5	[9]	[28]	[5]	95	353	RG	0.2	Wait	(9)	20	2	-8	20	1.8,100	36
42	Jul/7	12	83.73	79.09	75.15(0.39)	76.34(0.59)	78.08(1)	79.11	-0.7	-16	29(3.2)	20	[9]	[31]	[12]	103	391	UT	0.5	HoldLong	(9)	24	14	-12	20	2.1,100	36
43	Jul/7	11	83.73	79.09	74.86(0.35)	75.89(0.52)	77.31(1.01)	78.66	-0.8	-16	26(3.5)	15	[8]	[30]	[13]	108	413	UT	0.8	HoldLong	(9)	24	1	1	20	2.3,100	36
44	Jul/7	10	83.73	79.09	74.6(0.36)	75.5(0.57)	76.54(1.15)	78.61	-0.8	-16	22(5.3)	20	[9]	[34]	[18]	120	465	UT	1.4	HoldLong	(9)	27	10	8	20	2.8,100	36
45	Jul/7	9	83.73	79.09	74.33(0.3)	75.07(0.45)	75.67(0.96)	78.27	-0.8	-16	17(5.5)	10	[7]	[27]	[46]	140	471	RG	2.4	SmallShort?	(8)	23	79	26	20	3.6,100	36

46	Jul/6	15	84.96	79.52	74.11(0.12)	74.73(0.27)	74.95(0.5)	75.75	-1.2	-19	12(3.4)	-15	[3]	[12]	[13]	105	224	RG	1.1	SmallShort?	(4)	12	15	23	20	2.2,100	34
47	Jul/6	14	84.96	79.52	74.02(-0.09)	74.53(0.23)	74.58(0.15)	75.27	-1.3	-19	8(-2.4)	-45	[-2]	[2]	[9]	96	296	UR	1.1	SmallShort	(2)	4	12	23	16	2,96	34
48	Jul/6	13	84.96	79.52	74.09(-0.18)	74.36(0.16)	74.47(0.01)	74.88	-1.3	-19	11(-3.4)	-50	[-4]	[-2]	[9]	62	295	DP	0.5	OpenShort	(-3)	0	12	21	11	1,87	34
49	Jul/6	12	84.96	79.52	74.22(-0.2)	74.24(0.24)	74.46(-0.01)	74.49	-1.4	-19	14(-3)	-50	[-5]	[-2]	[2]	35	242	DP	0	OpenShort	(-5)	-0	7	12	-20	0.3,77	34
50	Jul/6	11	84.96	79.52	74.37(-0.24)	74.06(0.09)	74.47(-0.03)	74.26	-1.4	-19	17(-2.7)	-50	[-6]	[-4]	[4]	27	221	DP	-0.2	OpenShort	(-6)	-1	5	9	8	-0.1,79	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI