|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $235.0800 One month high (close): $315.5400
MDB Daily Change: -0.48% Daily StdDev 6.51% MDB EMA_5_Trend: -2.49% 10Minute StdDev: $10.8496
Latest Price : $276.95(-0.48%) | Tue. Jul 19, 2022($3.8) Mon. Jul 18, 2022($5.5) Fri. Jul 15, 2022($5.9) Thu. Jul 14, 2022($10.6) Wed. Jul 13, 2022($6) Tue. Jul 12, 2022($9) Mon. Jul 11, 2022($4.1) Fri. Jul 8, 2022($4.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 285.16 | 295.78 | 287.31(-0.42) | 278.49(-1.04) | 276.25(-0.41) | 271.72 | -0.7 | | 5 | 55(3.8) | -10 | [-7] | [-15] | [-6] | -78 | -237 | DT | -0.4 | OpenShort | | (-7) | -6 | -23 | -3 | 20 | -1.5,10 | 43 | Sample size 50 Avg positive next hour return: 1.37%(66%) Avg negative next hour return: -1.09%(34%)
Daily Trend: %
Up Forces: 285.16(daily_ema_20 4.95%) 295.78(daily_ema_10 8.85%)
Down Forces:
Support Levels:
Resistance Levels: 278.49(weak_hourly_sma_10 2.49%) 287.31(weak_hourly_sma_20 5.74%)
|
| | | 2 | Jul/15 | 9 | 285.16 | 295.78 | 288.53(-0.21) | 281.41(-0.74) | 277.4(0.04) | 275.59 | -0.5 | | 5 | 51(1.6) | 25 | [-3] | [-5] | [-3] | -68 | -240 | RG | -0.2 | Wait? | | (-5) | 1 | -20 | 4 | 20 | -1.4,17 | 43 | | 3 | Jul/14 | 15 | 284.24 | 294.63 | 289.14(-0.46) | 283.52(-0.67) | 277.3(0.45) | 279.11 | -0.2 | | 5 | 49(5.3) | 20 | [-7] | [0] | [4] | -61 | 194 | UR | 0.2 | SmallShort? | | (-3) | 7 | 0 | 10 | 20 | -1.1,17 | 49 | | 4 | Jul/14 | 14 | 284.24 | 294.63 | 290.48(-0.52) | 285.42(-0.73) | 276.07(-0.15) | 279.09 | -0.2 | | 5 | 44(-2.5) | 10 | [-8] | [-10] | [8] | -68 | 61 | RG | 0.3 | Wait | | (-8) | -2 | 20 | 7 | 3 | -1.2,12 | 49 | | 5 | Jul/14 | 13 | 284.24 | 294.63 | 292(-0.6) | 287.53(-0.87) | 276.49(-1.53) | 275.65 | -0.4 | | 5 | 46(0.4) | -35 | [-9] | [-32] | [-7] | -80 | -356 | DT | -0.1 | HoldShort | | (-10) | -23 | 5 | 8 | -20 | -1.6,10 | 49 | | | | |
| 6 | Jul/14 | 12 | 284.24 | 294.63 | 293.75(-0.59) | 290.04(-0.58) | 280.79(-1.62) | 274.86 | -0.4 | | 5 | 46(1.5) | -45 | [-9] | [-31] | [-26] | -91 | -467 | DT | -0.6 | OpenShort | | (-10) | -25 | -16 | -4 | -20 | -1.9,7 | 49 | | 7 | Jul/14 | 11 | 284.24 | 294.63 | 295.5(-0.53) | 291.73(-0.41) | 285.41(-1.48) | 277.61 | -0.3 | | 5 | 44(2.1) | -40 | [-8] | [-27] | [-15] | -90 | -455 | DT | -0.8 | OpenShort | | (-9) | -23 | 26 | -23 | -20 | -1.8,5 | 49 | | 8 | Jul/14 | 10 | 284.24 | 294.63 | 297.07(-0.66) | 292.94(-0.7) | 289.7(-1.77) | 273.22 | -0.5 | | 5 | 42(6.1) | -50 | [-10] | [-34] | [-47] | -104 | -596 | DT | -1.8 | HoldShort | | (-10) | -27 | -49 | -29 | -20 | -2.6,11 | 49 | | 9 | Jul/14 | 9 | 284.24 | 294.63 | 299.04(-0.43) | 295.01(-0.38) | 294.93(-1.22) | 281.66 | -0.1 | | 5 | 36(3.4) | -35 | [-7] | [-23] | [-48] | -80 | -463 | DT | -1.7 | OpenShort? | | (-9) | -19 | -80 | -23 | -20 | -2.2,25 | 49 | | 10 | Jul/13 | 15 | 282.66 | 294.8 | 300.32(-0.16) | 295.01(-0) | 298.57(-0.25) | 296.33 | 0.6 | | 7 | 33(1.3) | 25 | [-2] | [-3] | [-3] | -22 | -37 | RG | -0.3 | Wait? | | (-3) | -4 | -10 | -2 | 4 | -0.6,43 | 61 | | | | |
| 11 | Jul/13 | 14 | 282.66 | 294.8 | 300.8(-0.25) | 296.15(0.16) | 299.33(0.42) | 298.23 | 0.7 | | 7 | 32(-2) | 20 | [-4] | [8] | [-0] | -17 | 243 | RG | -0.2 | Wait | | (-2) | 6 | -6 | 1 | 16 | -0.4,43 | 61 | | 12 | Jul/13 | 13 | 282.66 | 294.8 | 301.55(-0.24) | 295.68(0.33) | 298.09(0.67) | 299.31 | 0.7 | | 7 | 34(-2.1) | 40 | [-4] | [13] | [5] | -12 | 320 | UR | 0.2 | SmallShort | | (-4) | 10 | 6 | 10 | 19 | -0.3,46 | 61 | | 13 | Jul/13 | 12 | 282.66 | 294.8 | 302.28(-0.29) | 294.72(-0.29) | 296.11(0.31) | 298.28 | 0.7 | | 7 | 36(-1.6) | 40 | [-4] | [3] | [10] | -17 | 216 | UR | 0.3 | SmallShort | | (-5) | 5 | -13 | 20 | 20 | -0.5,46 | 61 | | 14 | Jul/13 | 11 | 282.66 | 294.8 | 303.15(-0.22) | 295.59(-0.27) | 295.19(0.56) | 300.71 | 0.8 | | 7 | 37(-1.8) | 50 | [-3] | [7] | [20] | -21 | 260 | UR | 0.6 | SmallShort | | (-4) | 9 | 4 | 21 | 20 | -0.3,37 | 61 | | 15 | Jul/13 | 10 | 282.66 | 294.8 | 303.83(-0.31) | 296.38(-0.31) | 293.55(0.31) | 299.98 | 0.8 | | 7 | 39(-2.9) | 50 | [-5] | [2] | [29] | -41 | 235 | UR | 0.7 | SmallShort | | (-4) | 5 | 44 | 11 | 20 | -0.4,19 | 61 | | | | |
| 16 | Jul/13 | 9 | 282.66 | 294.8 | 304.77(-0.45) | 297.29(-0.66) | 292.64(-0.21) | 292.04 | 0.4 | | 7 | 42(0.9) | 20 | [-7] | [-9] | [4] | -76 | -43 | RG | -0.1 | Wait? | | (-8) | -3 | 12 | 0 | 2 | -1.3,7 | 61 | | 17 | Jul/12 | 15 | 279.98 | 293.15 | 306.14(-0.32) | 299.27(-0.65) | 293.26(-0.05) | 289.87 | 0.4 | | 6 | 41(5.8) | -0 | [-5] | [-7] | [-13] | -84 | -240 | RG | -0.4 | Wait? | | (-8) | -1 | -17 | -1 | -20 | -1.7,9 | 60 | | 18 | Jul/12 | 14 | 279.98 | 293.15 | 307.13(-0.38) | 301.24(-0.6) | 293.4(-0.86) | 292.9 | 0.5 | | 6 | 35(1.5) | -0 | [-6] | [-19] | [-5] | -73 | -305 | RG | -0.1 | Wait | | (-5) | -13 | -5 | 10 | -20 | -1.6,17 | 60 | | 19 | Jul/12 | 13 | 279.98 | 293.15 | 308.29(-0.37) | 303.06(-0.48) | 295.96(-1.1) | 293.82 | 0.6 | | 6 | 34(2.2) | -15 | [-6] | [-22] | [-11] | -76 | -384 | DT | -0.3 | OpenShort | | (-6) | -17 | -13 | 17 | -20 | -1.7,17 | 60 | | 20 | Jul/12 | 12 | 279.98 | 293.15 | 309.45(-0.29) | 304.51(-0.31) | 299.25(-0.9) | 296.22 | 0.7 | | 6 | 32(2.3) | 5 | [-4] | [-17] | [-5] | -81 | -368 | RG | -0.4 | Wait | | (-6) | -14 | 15 | -1 | -20 | -1.7,12 | 60 | | | | |
| 21 | Jul/12 | 11 | 279.98 | 293.15 | 310.35(-0.32) | 305.47(-0.63) | 301.96(-1.09) | 293.52 | 0.5 | | 6 | 29(4.4) | -5 | [-5] | [-23] | [-9] | -103 | -491 | RG | -1.2 | SmallLong | | (-6) | -17 | 18 | -21 | -20 | -2.3,5 | 60 | | 22 | Jul/12 | 10 | 279.98 | 293.15 | 311.35(-0.48) | 307.42(-0.98) | 305.29(-1.62) | 290.2 | 0.4 | | 6 | 25(10.8) | -35 | [-7] | [-34] | [-51] | -127 | -606 | DT | -2.5 | HoldShort | | (-6) | -25 | -84 | -29 | -20 | -3.5,11 | 60 | | 23 | Jul/12 | 9 | 279.98 | 293.15 | 312.84(0.06) | 310.47(-0.07) | 310.33(0.06) | 306.17 | 1.1 | | 6 | 14(-0.4) | 30 | [1] | [1] | [-11] | -77 | -253 | CR | -1.2 | HoldShort? | | (-2) | 1 | -20 | -16 | -20 | -1.9,21 | 60 | | 24 | Jul/11 | 15 | 278.86 | 293.81 | 312.66(0.04) | 310.7(-0.19) | 310.13(0.11) | 309.98 | 1.2 | | 7 | 14(0.2) | 40 | [1] | [1] | [2] | -40 | -103 | UT | -0 | OpenLong? | | (0) | 2 | 1 | -1 | 20 | -0.8,30 | 71 | | 25 | Jul/11 | 14 | 278.86 | 293.81 | 312.52(0.09) | 311.29(-0.31) | 309.79(0.26) | 309.85 | 1.2 | | 7 | 14(-1.5) | 45 | [1] | [3] | [1] | -39 | -115 | UT | 0 | OpenLong | | (1) | 4 | -2 | -3 | 20 | -0.7,29 | 71 | | | | |
| 26 | Jul/11 | 13 | 278.86 | 293.81 | 312.23(0.13) | 312.25(-0.25) | 308.98(-0.21) | 310.2 | 1.2 | | 7 | 16(-2.3) | 50 | [2] | [-4] | [3] | -30 | -243 | RG | 0.3 | Wait | | (2) | -3 | 5 | 3 | 6 | -0.5,33 | 71 | | 27 | Jul/11 | 12 | 278.86 | 293.81 | 311.81(0.14) | 313.04(-0.01) | 309.62(-0.33) | 309.18 | 1.2 | | 7 | 18(-2.2) | 25 | [2] | [-4] | [-11] | -37 | -290 | DR | -0.1 | OpenShort | | (2) | -5 | -13 | -3 | -20 | -0.6,28 | 71 | | 28 | Jul/11 | 11 | 278.86 | 293.81 | 311.38(0.19) | 313.06(-0.12) | 310.66(-0.15) | 311.61 | 1.3 | | 7 | 20(-1.9) | 50 | [3] | [-2] | [3] | -31 | -206 | RG | 0.2 | Wait | | (3) | -2 | 19 | -19 | 0 | 0,19 | 71 | | 29 | Jul/11 | 10 | 278.86 | 293.81 | 310.79(0.08) | 313.44(-0.34) | 311.12(-0.61) | 308.06 | 1.1 | | 7 | 22(-1.2) | 20 | [1] | [-11] | [-6] | -38 | -307 | DR | -0.5 | OpenShort | | (2) | -9 | 12 | -27 | -20 | -0.5,25 | 71 | | 30 | Jul/11 | 9 | 278.86 | 293.81 | 310.53(0.05) | 314.5(-0.22) | 313.02(-0.78) | 305.82 | 1 | | 7 | 23(-0.4) | 0 | [1] | [-13] | [-28] | -27 | -385 | DR | -1.2 | OpenShort? | | (1) | -12 | -38 | -28 | -20 | -0.8,43 | 71 | | | | |
| 31 | Jul/8 | 15 | 277.58 | 292.76 | 310.37(0.12) | 315.2(-0.03) | 315.49(-0.31) | 313.1 | 1.4 | | 7 | 24(-1.4) | 30 | [2] | [-3] | [-8] | 26 | -95 | DR | -0.4 | OpenShort? | | (2) | -5 | -7 | -15 | -20 | 0.4,66 | 75 | | 32 | Jul/8 | 14 | 277.58 | 292.76 | 310(0.18) | 315.29(0.02) | 316.47(0.3) | 314.43 | 1.5 | | 7 | 25(-0.4) | 35 | [3] | [7] | [-5] | 42 | 35 | CR | -0.3 | HoldShort | | (2) | 5 | -3 | -13 | -20 | 0.7,74 | 75 | | 33 | Jul/8 | 13 | 277.58 | 292.76 | 309.43(0.22) | 315.24(0.19) | 315.51(-0.09) | 314.92 | 1.5 | | 7 | 26(-0.4) | 35 | [3] | [2] | [-6] | 58 | -55 | CR | -0.1 | HoldShort | | (3) | -1 | -4 | -6 | -20 | 0.9,85 | 75 | | 34 | Jul/8 | 12 | 277.58 | 292.76 | 308.75(0.28) | 314.63(0.28) | 315.79(-0.07) | 315.68 | 1.5 | | 7 | 26(-0.5) | 35 | [4] | [3] | [-8] | 71 | -64 | CR | -0 | HoldShort | | (4) | -1 | -19 | 7 | -20 | 1.1,93 | 75 | | 35 | Jul/8 | 11 | 277.58 | 292.76 | 307.9(0.4) | 313.75(0.52) | 316(0.39) | 319.5 | 1.7 | | 7 | 26(0.5) | 50 | [6] | [13] | [4] | 80 | 96 | UT | 0.5 | HoldLong | | (6) | 6 | 9 | -3 | 20 | 1.8,85 | 75 | | | | |
| 36 | Jul/8 | 10 | 277.58 | 292.76 | 306.67(0.38) | 312.14(0.46) | 314.77(0.13) | 317.76 | 1.6 | | 7 | 26(-1.1) | 50 | [6] | [8] | [15] | 77 | 33 | UT | 0.5 | HoldLong | | (6) | 2 | 44 | -4 | 14 | 1.7,84 | 75 | | 37 | Jul/8 | 9 | 277.58 | 292.76 | 305.51(0.32) | 310.7(0.32) | 314.36(-0.2) | 309.45 | 1.3 | | 7 | 27(-2.3) | 30 | [5] | [2] | [-20] | 49 | -222 | CR | -0.7 | HoldShort? | | (5) | -3 | -36 | -11 | -20 | 0.6,84 | 75 | | 38 | Jul/7 | 15 | 276.51 | 290.18 | 304.54(0.68) | 309.72(0.52) | 315(0.49) | 316.43 | 1.7 | | 7 | 29(-9.4) | 50 | [10] | [16] | [3] | 89 | -135 | UT | 0.2 | HoldLong? | | (7) | 8 | -2 | 2 | 20 | 1.6,99 | 66 | | 39 | Jul/7 | 14 | 276.51 | 290.18 | 302.49(0.78) | 308.13(0.52) | 313.45(0.64) | 316.78 | 1.7 | | 7 | 39(-7.8) | 50 | [12] | [19] | [12] | 90 | -117 | UT | 0.4 | HoldLong | | (12) | 10 | 13 | 2 | 20 | 1.6,100 | 66 | | 40 | Jul/7 | 13 | 276.51 | 290.18 | 300.14(0.76) | 306.53(0.33) | 311.45(0.63) | 314.2 | 1.6 | | 7 | 47(-6.1) | 50 | [12] | [17] | [9] | 83 | -98 | UT | 0.2 | HoldLong | | (13) | 10 | 3 | 2 | 20 | 1.3,100 | 66 | | | | |
| 41 | Jul/7 | 12 | 276.51 | 290.18 | 297.89(0.79) | 305.53(0.29) | 309.5(0.83) | 313.66 | 1.6 | | 7 | 53(-4.6) | 50 | [12] | [20] | [10] | 83 | -20 | UT | 0.3 | HoldLong | | (13) | 13 | -1 | 3 | 20 | 1.3,100 | 66 | | 42 | Jul/7 | 11 | 276.51 | 290.18 | 295.55(0.82) | 304.66(0.37) | 306.95(0.88) | 313.77 | 1.6 | | 7 | 57(-3.1) | 50 | [13] | [22] | [20] | 83 | 57 | UT | 0.5 | HoldLong | | (13) | 14 | 25 | 6 | 20 | 1.3,100 | 66 | | 43 | Jul/7 | 10 | 276.51 | 290.18 | 293.16(0.71) | 303.53(0.21) | 304.27(0.46) | 308.97 | 1.4 | | 7 | 60(-3.1) | 50 | [11] | [14] | [10] | 77 | -28 | UT | 0.3 | HoldLong | | (13) | 7 | 11 | 5 | 20 | 1.1,99 | 66 | | 44 | Jul/7 | 9 | 276.51 | 290.18 | 291.08(0.73) | 302.89(0.28) | 302.88(0.42) | 306.95 | 1.3 | | 7 | 63(-2.1) | 50 | [11] | [14] | [8] | 73 | -43 | UT | 0.3 | OpenLong? | | (12) | 6 | 15 | 3 | 20 | 1.1,95 | 66 | | 45 | Jul/6 | 15 | 275.19 | 285.32 | 288.98(0.68) | 302.04(0.28) | 301.62(0.04) | 304.15 | 1.3 | | 6 | 66(-5.4) | 50 | [10] | [7] | [4] | 66 | -117 | UT | 0.2 | OpenLong? | | (12) | 1 | 15 | -1 | -7 | 1,91 | 68 | | | | |
| 46 | Jul/6 | 14 | 275.19 | 285.32 | 287.03(0.71) | 301.19(0.29) | 301.51(-0.29) | 301.4 | 1.2 | | 6 | 71(-2.9) | 50 | [11] | [2] | [-4] | 61 | -242 | CR | -0 | HoldShort | | (11) | -4 | 4 | -5 | -20 | 0.9,88 | 68 | | 47 | Jul/6 | 13 | 275.19 | 285.32 | 285(0.65) | 300.32(0.32) | 302.38(-0.14) | 300.74 | 1.1 | | 6 | 74(-0.9) | 50 | [10] | [5] | [-6] | 63 | -99 | CR | -0.1 | HoldShort | | (12) | -2 | -0 | -8 | -20 | 1,88 | 68 | | 48 | Jul/6 | 12 | 275.19 | 285.32 | 283.15(0.65) | 299.37(0.84) | 302.8(-0.04) | 300.83 | 1.1 | | 6 | 75(0.2) | 50 | [10] | [10] | [-7] | 69 | -11 | CR | -0.1 | HoldShort | | (11) | -1 | -1 | 23 | -20 | 1.1,91 | 68 | | 49 | Jul/6 | 11 | 275.19 | 285.32 | 281.33(0.68) | 296.87(1.06) | 302.93(0.16) | 300.96 | 1.1 | | 6 | 75(0.9) | 50 | [10] | [15] | [-10] | 75 | 95 | CR | -0.1 | HoldShort | | (11) | 3 | -16 | 25 | -20 | 1.2,95 | 68 | | 50 | Jul/6 | 10 | 275.19 | 285.32 | 279.44(0.82) | 293.75(1.29) | 302.46(0.7) | 303.89 | 1.3 | | 6 | 74(3.3) | 50 | [13] | [26] | [2] | 87 | 258 | UT | 0.1 | OpenLong | | (13) | 11 | -8 | 29 | -6 | 1.5,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|