|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $209.7800 One month high (close): $223.8600
GD Daily Change: 1.1% Daily StdDev 1.72% GD EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $212.77(1.1%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 217.51 | 217.07 | 213.32(-0.19) | 210.18(-0.16) | 210.14(0.21) | 211.52 | -1.5 | | -4 | 87(-4.5) | -30 | [-11] | [3] | [15] | -25 | 144 | UR | 0.4 | SmallShort | | (-12) | 12 | 18 | 16 | 20 | -0.5,38 | 39 | Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 210.18(hourly_sma_10 -0.63%)
Support Levels:
Resistance Levels: 213.32(hourly_sma_20 0.85%) 217.07(daily_ema_10 2.62%) 217.51(daily_ema_20 2.83%)
|
| | | 2 | Jul/15 | 9 | 217.51 | 217.07 | 213.73(-0.19) | 210.52(-0.2) | 209.71(0.18) | 210.9 | -1.6 | | -4 | 91(-3.3) | -30 | [-11] | [-0] | [12] | -42 | 86 | UR | 0.3 | SmallShort? | | (-13) | 11 | 13 | 17 | 20 | -0.8,28 | 39 | | 3 | Jul/14 | 15 | 217.79 | 217.94 | 214.13(-0.23) | 210.94(-0.22) | 209.34(0.14) | 210.47 | -1.8 | | -2 | 95(-1.8) | -25 | [-13] | [-4] | [10] | -56 | 75 | DP | 0.3 | OpenShort? | | (-13) | 8 | 16 | 13 | 20 | -0.9,17 | 45 | | 4 | Jul/14 | 14 | 217.79 | 217.94 | 214.62(-0.22) | 211.41(-0.25) | 209.04(0.05) | 209.92 | -1.9 | | -2 | 97(0) | -15 | [-13] | [-10] | [21] | -73 | -7 | DP | 0.2 | OpenShort | | (-16) | 3 | 58 | 8 | 1 | -1.2,7 | 45 | | 5 | Jul/14 | 13 | 217.79 | 217.94 | 215.1(-0.28) | 211.93(-0.36) | 208.93(-0.62) | 208.01 | -2.4 | | -2 | 97(6) | -50 | [-16] | [-53] | [-13] | -94 | -214 | DT | -0.2 | OpenShort | | (-18) | -36 | -28 | 5 | -20 | -1.8,1 | 45 | | | | |
| 6 | Jul/14 | 12 | 217.79 | 217.94 | 215.71(-0.25) | 212.69(-0.3) | 210.24(-0.51) | 208.94 | -2.1 | | -2 | 91(4.7) | -50 | [-15] | [-44] | [-7] | -94 | -197 | DT | -0.3 | OpenShort | | (-17) | -30 | -13 | 9 | -20 | -1.8,1 | 45 | | 7 | Jul/14 | 11 | 217.79 | 217.94 | 216.26(-0.24) | 213.33(-0.35) | 211.31(-0.58) | 209.37 | -2 | | -2 | 86(7.9) | -50 | [-14] | [-49] | [-2] | -97 | -233 | DT | -0.5 | OpenShort | | (-16) | -34 | 9 | -2 | -20 | -1.9,1 | 45 | | 8 | Jul/14 | 10 | 217.79 | 217.94 | 216.77(-0.23) | 214.08(-0.44) | 212.55(-0.58) | 209.05 | -2.1 | | -2 | 78(11.7) | -50 | [-13] | [-52] | [-11] | -110 | -282 | DT | -1.1 | HoldShort | | (-16) | -34 | -13 | -6 | -20 | -2.4,0 | 45 | | 9 | Jul/14 | 9 | 217.79 | 217.94 | 217.28(-0.24) | 215.03(-0.44) | 213.79(-0.53) | 209.48 | -2 | | -2 | 66(14.6) | -50 | [-14] | [-49] | [-55] | -120 | -260 | DT | -1.6 | HoldShort? | | (-15) | -31 | -138 | -11 | -20 | -2.8,0 | 45 | | 10 | Jul/13 | 15 | 218.12 | 218.9 | 217.8(-0.16) | 215.97(-0.23) | 214.92(-0.11) | 214.19 | -1 | | -1 | 52(-3.2) | -50 | [-9] | [-17] | [-4] | -92 | -49 | DT | -0.3 | HoldShort? | | (-9) | -6 | -11 | 1 | -10 | -1.7,1 | 49 | | | | |
| 11 | Jul/13 | 14 | 218.12 | 218.9 | 218.14(-0.15) | 216.47(-0.22) | 215.15(-0.1) | 214.55 | -0.9 | | -1 | 55(2.1) | -50 | [-9] | [-16] | [-9] | -91 | -44 | DT | -0.3 | OpenShort | | (-9) | -6 | -26 | 4 | -14 | -1.7,2 | 49 | | 12 | Jul/13 | 13 | 218.12 | 218.9 | 218.47(-0.12) | 216.95(-0.17) | 215.36(-0.11) | 215.43 | -0.7 | | -1 | 53(1.1) | -25 | [-7] | [-15] | [2] | -86 | -54 | DP | 0 | OpenShort | | (-9) | -6 | 6 | 9 | -13 | -1.5,2 | 49 | | 13 | Jul/13 | 12 | 218.12 | 218.9 | 218.73(-0.11) | 217.31(-0.24) | 215.6(-0.31) | 215.24 | -0.8 | | -1 | 52(4.7) | -35 | [-6] | [-28] | [0] | -95 | -130 | DT | -0.2 | OpenShort | | (-9) | -18 | 1 | 9 | -19 | -1.8,0 | 49 | | 14 | Jul/13 | 11 | 218.12 | 218.9 | 218.96(-0.12) | 217.83(-0.2) | 216.28(-0.34) | 215.21 | -0.8 | | -1 | 47(5.3) | -45 | [-7] | [-29] | [-2] | -103 | -137 | BT | -0.6 | OpenLong | | (-7) | -20 | -1 | 7 | -20 | -2.1,0 | 49 | | 15 | Jul/13 | 10 | 218.12 | 218.9 | 219.22(-0.11) | 218.27(-0.2) | 217.02(-0.33) | 215.26 | -0.8 | | -1 | 42(5.8) | -50 | [-6] | [-28] | [-8] | -113 | -155 | DT | -1.1 | HoldShort | | (-8) | -19 | -9 | -5 | -20 | -2.5,0 | 49 | | | | |
| 16 | Jul/13 | 9 | 218.12 | 218.9 | 219.46(-0.11) | 218.71(-0.22) | 217.73(-0.37) | 215.56 | -0.7 | | -1 | 36(10.5) | -50 | [-6] | [-31] | [-18] | -123 | -164 | DT | -1.6 | HoldShort? | | (-8) | -22 | -36 | -12 | -20 | -2.9,0 | 49 | | 17 | Jul/12 | 15 | 218.35 | 219.66 | 219.71(-0.06) | 219.2(-0.12) | 218.54(-0.23) | 216.8 | -0.4 | | -1 | 25(6.6) | -45 | [-4] | [-20] | [-23] | -125 | -127 | DT | -1.8 | HoldShort? | | (-6) | -13 | -50 | -14 | -20 | -3,0 | 52 | | 18 | Jul/12 | 14 | 218.35 | 219.66 | 219.85(-0.05) | 219.46(-0.04) | 219.04(-0.15) | 218.53 | 0 | | -1 | 19(0.5) | -30 | [-3] | [-12] | [-8] | -98 | -49 | DT | -0.7 | HoldShort | | (-1) | -9 | -12 | -12 | -19 | -1.9,0 | 52 | | 19 | Jul/12 | 13 | 218.35 | 219.66 | 219.96(-0.03) | 219.54(-0.04) | 219.37(-0.06) | 218.95 | 0.2 | | -1 | 18(1) | -15 | [-2] | [-7] | [-4] | -87 | -36 | DT | -0.6 | HoldShort | | (-3) | -4 | -5 | -7 | -11 | -1.5,1 | 52 | | 20 | Jul/12 | 12 | 218.35 | 219.66 | 220.03(-0.01) | 219.62(-0.09) | 219.5(-0.09) | 219.13 | 0.2 | | -1 | 17(1.1) | -10 | [-1] | [-10] | [-5] | -84 | -51 | DT | -0.6 | OpenShort | | (-2) | -5 | -4 | -25 | 2 | -1.4,1 | 52 | | | | |
| 21 | Jul/12 | 11 | 218.35 | 219.66 | 220.06(-0.04) | 219.81(-0.08) | 219.69(-0.08) | 219.29 | 0.3 | | -1 | 16(0.1) | -10 | [-2] | [-9] | [-0] | -63 | -13 | DT | -0.7 | OpenShort | | (-1) | -5 | 3 | -7 | 1 | -1.3,20 | 52 | | 22 | Jul/12 | 10 | 218.35 | 219.66 | 220.14(-0.03) | 219.99(-0.06) | 219.87(0.02) | 219.21 | 0.2 | | -1 | 16(0.4) | -25 | [-2] | [-3] | [-13] | -66 | -7 | DT | -1.1 | OpenShort | | (-3) | 1 | -31 | -10 | -8 | -1.6,24 | 52 | | 23 | Jul/12 | 9 | 218.35 | 219.66 | 220.21(-0.02) | 220.13(0.01) | 219.82(0.05) | 220.31 | 0.5 | | -1 | 16(-0.3) | 5 | [-1] | [1] | [8] | -8 | 30 | UR | 0.9 | SmallShort? | | (-1) | 3 | 20 | 10 | -2 | 0.2,37 | 52 | | 24 | Jul/11 | 15 | 218.73 | 220.35 | 220.25(-0.03) | 220.1(-0.03) | 219.7(-0.02) | 219.62 | 0.2 | | 1 | 16(-0.4) | -10 | [-2] | [-3] | [-2] | -43 | -6 | DT | -0.1 | OpenShort? | | (-2) | -1 | -10 | 12 | -8 | -1.1,35 | 65 | | 25 | Jul/11 | 14 | 218.73 | 220.35 | 220.25(0) | 220.17(-0.02) | 219.74(-0.08) | 219.98 | 0.3 | | 1 | 16(-0.3) | -5 | [0] | [-6] | [-2] | -36 | -39 | DR | 0.4 | OpenShort | | (-2) | -5 | -6 | -1 | 0 | -0.6,29 | 65 | | | | |
| 26 | Jul/11 | 13 | 218.73 | 220.35 | 220.31(0.03) | 220.17(0) | 219.91(-0.08) | 220.19 | 0.4 | | 1 | 17(-2.2) | 20 | [2] | [-5] | [6] | -38 | -58 | RG | 0.5 | Wait | | (1) | -5 | 25 | -17 | -0 | -0.2,17 | 65 | | 27 | Jul/11 | 12 | 218.73 | 220.35 | 220.24(0.05) | 220.21(-0.01) | 220.09(-0.16) | 219.31 | 0.2 | | 1 | 19(-7.2) | 10 | [3] | [-10] | [-11] | -78 | -124 | DR | -1.1 | HoldShort | | (1) | -9 | -3 | -46 | -20 | -1.4,7 | 65 | | 28 | Jul/11 | 11 | 218.73 | 220.35 | 220.14(0.08) | 220.24(-0.07) | 220.45(-0.03) | 219.42 | 0.2 | | 1 | 26(-10.2) | 25 | [5] | [-3] | [-9] | -33 | -113 | DR | -1.1 | OpenShort | | (4) | -2 | -10 | -30 | -10 | -0.8,37 | 65 | | 29 | Jul/11 | 10 | 218.73 | 220.35 | 219.97(0.11) | 220.39(-0.01) | 220.51(-0.01) | 219.77 | 0.3 | | 1 | 36(-9.1) | 20 | [7] | [-0] | [-15] | 14 | -117 | DR | -0.6 | OpenShort | | (6) | -1 | -33 | -13 | -15 | -0.2,69 | 65 | | 30 | Jul/11 | 9 | 218.73 | 220.35 | 219.73(0.11) | 220.41(0.04) | 220.54(0.01) | 220.94 | 0.6 | | 1 | 45(-4.9) | 30 | [7] | [3] | [1] | 61 | -42 | UT | 0.2 | OpenLong? | | (8) | 1 | -4 | 10 | 5 | 0.7,93 | 65 | | | | |
| 31 | Jul/8 | 15 | 219.04 | 220.6 | 219.49(0.12) | 220.32(0.01) | 220.51(0.08) | 221.1 | 0.5 | | 1 | 50(-0.1) | 45 | [7] | [7] | [4] | 57 | -24 | UT | 0.3 | OpenLong? | | (8) | 5 | 5 | 1 | 20 | 0.9,84 | 63 | | 32 | Jul/8 | 14 | 219.04 | 220.6 | 219.22(0.17) | 220.32(0) | 220.33(0.14) | 220.93 | 0.5 | | 1 | 50(-8.4) | 50 | [10] | [11] | [13] | 52 | -46 | UT | 0.3 | OpenLong | | (8) | 8 | 35 | 0 | 18 | 0.9,79 | 63 | | 33 | Jul/8 | 13 | 219.04 | 220.6 | 218.84(0.16) | 220.28(-0.06) | 220.02(-0.13) | 219.7 | 0.2 | | 1 | 59(-10.7) | 25 | [9] | [-7] | [-8] | 30 | -140 | DR | -0.1 | OpenShort | | (9) | -8 | -18 | -8 | -8 | 0.4,70 | 63 | | 34 | Jul/8 | 12 | 219.04 | 220.6 | 218.48(0.22) | 220.41(-0.03) | 220.3(0.02) | 220.32 | 0.3 | | 1 | 69(-10.6) | 50 | [13] | [4] | [-1] | 53 | -120 | CR | 0 | HoldShort | | (13) | 1 | -5 | 1 | 6 | 0.7,85 | 63 | | 35 | Jul/8 | 11 | 219.04 | 220.6 | 218(0.23) | 220.48(0.04) | 220.26(0.06) | 220.5 | 0.4 | | 1 | 80(-8.7) | 45 | [14] | [8] | [1] | 51 | -90 | UT | 0.1 | OpenLong | | (15) | 4 | 8 | -6 | -7 | 0.8,81 | 63 | | | | |
| 36 | Jul/8 | 10 | 219.04 | 220.6 | 217.5(0.2) | 220.4(0.05) | 220.12(-0.08) | 220.24 | 0.3 | | 1 | 89(-5) | 45 | [12] | [0] | [6] | 54 | -75 | UT | 0 | OpenLong | | (15) | -5 | 24 | -5 | -16 | 0.8,84 | 63 | | 37 | Jul/8 | 9 | 219.04 | 220.6 | 217.07(0.16) | 220.29(0.11) | 220.3(-0.11) | 219.4 | 0.1 | | 1 | 94(-1.7) | -0 | [9] | [-0] | [-19] | 51 | -65 | DR | -0.2 | OpenShort? | | (12) | -6 | -43 | -4 | -20 | 0.6,86 | 63 | | 38 | Jul/7 | 15 | 219.47 | 220.18 | 216.73(0.09) | 220.04(0.23) | 220.54(0.01) | 220.91 | 0.3 | | -1 | 95(11.6) | 10 | [5] | [9] | [4] | 69 | 107 | RG | 0.1 | Wait? | | (13) | 1 | 17 | -1 | -20 | 1.1,91 | 53 | | 39 | Jul/7 | 14 | 219.47 | 220.18 | 216.54(-0.08) | 219.53(0.22) | 220.51(-0.08) | 220.31 | 0.2 | | -1 | 84(-6.4) | -50 | [-5] | [1] | [3] | 69 | 226 | UR | -0.1 | SmallShort | | (5) | -5 | 15 | -1 | -20 | 1.1,91 | 53 | | 40 | Jul/7 | 13 | 219.47 | 220.18 | 216.72(-0.08) | 219.05(0.17) | 220.51(-0) | 219.78 | 0.1 | | -1 | 90(-4.8) | -50 | [-5] | [4] | [-11] | 63 | 215 | RG | -0.2 | Wait | | (-6) | -0 | -30 | 1 | -13 | 0.8,93 | 53 | | | | |
| 41 | Jul/7 | 12 | 219.47 | 220.18 | 216.9(-0.02) | 218.68(0.24) | 220.7(0.18) | 220.85 | 0.3 | | -1 | 95(-1) | -15 | [-1] | [17] | [3] | 72 | 240 | UR | 0 | SmallShort | | (-4) | 11 | -1 | 7 | 20 | 1,97 | 53 | | 42 | Jul/7 | 11 | 219.47 | 220.18 | 216.9(0) | 218.15(0.34) | 220.3(0.36) | 220.87 | 0.3 | | -1 | 96(-0.1) | 5 | [0] | [31] | [4] | 73 | 264 | UR | 0.1 | SmallShort | | (-1) | 21 | 2 | 12 | 14 | 1,98 | 53 | | 43 | Jul/7 | 10 | 219.47 | 220.18 | 216.94(-0.01) | 217.4(0.4) | 219.52(0.45) | 220.81 | 0.3 | | -1 | 96(-0.5) | 0 | [-1] | [38] | [2] | 61 | 294 | UR | 0.3 | SmallShort | | (-0) | 26 | -9 | 17 | 20 | 0.9,88 | 53 | | 44 | Jul/7 | 9 | 219.47 | 220.18 | 216.94(0) | 216.53(0.47) | 218.53(0.52) | 221.13 | 0.4 | | -1 | 97(0.3) | 20 | [0] | [44] | [20] | 52 | 311 | UR | 0.6 | SmallShort? | | (-0) | 30 | 40 | 20 | 20 | 1,77 | 53 | | 45 | Jul/6 | 15 | 220.13 | 219.76 | 216.95(-0.06) | 215.52(0.43) | 217.4(0.36) | 219.75 | -0.1 | | -2 | 96(12.8) | -5 | [-4] | [33] | [15] | 38 | 270 | UR | 0.6 | SmallShort? | | (-2) | 21 | 25 | 19 | 20 | 0.7,70 | 55 | | | | |
| 46 | Jul/6 | 14 | 220.13 | 219.76 | 217.08(-0.04) | 214.59(0.35) | 216.61(0.29) | 218.89 | -0.2 | | -2 | 84(-1) | 15 | [-2] | [27] | [24] | 10 | 185 | UR | 0.5 | SmallShort | | (-6) | 17 | 52 | 12 | 20 | 0.4,50 | 55 | | 47 | Jul/6 | 13 | 220.13 | 219.76 | 217.17(-0.1) | 213.84(0.2) | 215.98(0.33) | 217.12 | -0.6 | | -2 | 85(-1.9) | 10 | [-6] | [24] | [18] | -8 | 169 | UR | 0.3 | SmallShort | | (-5) | 19 | 35 | 6 | 20 | -0,42 | 55 | | 48 | Jul/6 | 12 | 220.13 | 219.76 | 217.39(-0.13) | 213.41(-0.06) | 215.26(0.34) | 215.91 | -0.8 | | -2 | 86(-1.6) | -5 | [-8] | [16] | [12] | -19 | 130 | UR | 0.1 | SmallShort | | (-8) | 20 | 16 | -6 | 20 | -0.3,39 | 55 | | 49 | Jul/6 | 11 | 220.13 | 219.76 | 217.67(-0.12) | 213.54(-0.41) | 214.52(0.4) | 215.36 | -0.9 | | -2 | 88(-0.2) | -25 | [-7] | [10] | [4] | -25 | 95 | UR | 0.2 | SmallShort | | (-9) | 23 | -18 | -8 | 20 | -0.5,38 | 55 | | 50 | Jul/6 | 10 | 220.13 | 219.76 | 217.94(-0.09) | 214.41(-0.34) | 213.66(0.49) | 215.96 | -0.8 | | -2 | 88(0.4) | 5 | [-5] | [17] | [11] | -27 | 109 | UR | 0.5 | SmallShort | | (-7) | 29 | 8 | -9 | 20 | -0.4,33 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|