|
^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 15, 2022 |
| SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $81.3300 One month high (close): $93.9400
SQM Daily Change: 4.56% Daily StdDev 3.79% SQM EMA_5_Trend: -0.34% 10Minute StdDev: $2.0719
Latest Price : $85.06(4.56%) | Tue. Jul 19, 2022($1.3) Mon. Jul 18, 2022($2.1) Fri. Jul 15, 2022($2.3) Thu. Jul 14, 2022($1.8) Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($1.6) Mon. Jul 11, 2022($2) Fri. Jul 8, 2022($1.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.3
| Fri. Jul. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/15 | 9 | 86.23 | 84.14 | 81.91(0.15) | 81.15(-0.18) | 80.83(0.6) | 82.72 | -1 | | -6 | 42(-0.7) | 25 | [4] | [14] | [37] | -3 | 96 | UT | 1.3 | OpenLong? | | (1) | 16 | 56 | 25 | 20 | 0.5,35 | 44 | Sample size 35 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: % Up Forces: 84.14(daily_ema_10 1.72%) Down Forces: 81.15(hourly_sma_10 -1.9%) Support Levels: 81.91(hourly_sma_20 -0.98%) Resistance Levels: 86.23(daily_ema_20 4.24%)
|
| 2 | Jul/14 | 15 | 86.65 | 83.98 | 81.79(0.04) | 81.3(-0.36) | 80.35(0.32) | 81.08 | -1.5 | | -9 | 42(-0.3) | -5 | [1] | [2] | [15] | -49 | -54 | RG | 0.5 | Wait? | | (1) | 8 | 24 | 10 | 20 | -0.5,14 | 44 | 3 | Jul/14 | 14 | 86.65 | 83.98 | 81.76(-0.15) | 81.59(-0.49) | 80.35(0) | 80.38 | -1.7 | | -9 | 43(0.5) | -50 | [-4] | [-9] | [5] | -67 | -27 | DP | 0.2 | OpenShort | | (0) | 0 | 14 | 4 | -1 | -0.9,6 | 44 | 4 | Jul/14 | 13 | 86.65 | 83.98 | 81.88(-0.2) | 81.99(-0.41) | 80.09(-0.81) | 79.97 | -1.9 | | -9 | 42(1.4) | -50 | [-5] | [-30] | [-8] | -77 | -233 | DT | -0.1 | OpenShort | | (-5) | -22 | -0 | -2 | -20 | -1.3,6 | 44 | 5 | Jul/14 | 12 | 86.65 | 83.98 | 82.04(-0.21) | 82.33(-0.19) | 80.74(-0.9) | 79.98 | -1.9 | | -9 | 41(1.1) | -50 | [-6] | [-29] | [-19] | -80 | -264 | DT | -0.5 | OpenShort | | (-5) | -24 | -13 | -13 | -20 | -1.4,5 | 44 | | | |
6 | Jul/14 | 11 | 86.65 | 83.98 | 82.21(-0.19) | 82.49(-0.07) | 81.47(-0.94) | 80.35 | -1.8 | | -9 | 40(1.1) | -50 | [-5] | [-29] | [-14] | -79 | -273 | DT | -0.8 | OpenShort | | (-6) | -25 | 18 | -41 | -20 | -1.3,4 | 44 | 7 | Jul/14 | 10 | 86.65 | 83.98 | 82.37(-0.23) | 82.55(-0.22) | 82.24(-1.01) | 79.82 | -1.9 | | -9 | 38(2.8) | -50 | [-6] | [-33] | [-28] | -71 | -332 | DT | -1.8 | OpenShort | | (-7) | -27 | -18 | -45 | -20 | -1.8,24 | 44 | 8 | Jul/14 | 9 | 86.65 | 83.98 | 82.56(-0.17) | 82.73(-0.22) | 83.08(-0.97) | 80.35 | -1.8 | | -9 | 36(3) | -50 | [-5] | [-31] | [-50] | -41 | -338 | DT | -2.1 | OpenShort? | | (-6) | -26 | -95 | -37 | -20 | -1.7,52 | 44 | 9 | Jul/13 | 15 | 87.24 | 84.3 | 82.7(0.01) | 82.91(0.1) | 83.89(-0.05) | 83.18 | -1.1 | | -9 | 33(1.3) | -50 | [0] | [-1] | [-7] | 44 | 39 | DR | -0.6 | OpenShort? | | (0) | -1 | -17 | -5 | -2 | 0.4,84 | 41 | 10 | Jul/13 | 14 | 87.24 | 84.3 | 82.69(-0.18) | 82.83(0.19) | 83.93(0.51) | 83.7 | -0.9 | | -9 | 31(-7.5) | -50 | [-5] | [13] | [-1] | 64 | 413 | RG | -0.2 | Wait | | (1) | 14 | -16 | 7 | 20 | 0.9,91 | 41 | | | |
11 | Jul/13 | 13 | 87.24 | 84.3 | 82.84(-0.16) | 82.67(0.47) | 83.5(0.77) | 84.18 | -0.8 | | -9 | 39(-5.3) | -50 | [-4] | [24] | [8] | 69 | 493 | UR | 0.5 | SmallShort | | (-5) | 20 | 5 | 24 | 20 | 0.9,96 | 41 | 12 | Jul/13 | 12 | 87.24 | 84.3 | 82.97(-0.12) | 82.28(0.41) | 82.86(0.56) | 84.03 | -0.9 | | -9 | 44(-3.2) | -50 | [-3] | [18] | [7] | 58 | 377 | UR | 0.7 | SmallShort | | (-5) | 15 | -11 | 35 | 20 | 0.6,93 | 41 | 13 | Jul/13 | 11 | 87.24 | 84.3 | 83.07(-0.07) | 81.94(0.26) | 82.4(0.67) | 84.36 | -0.8 | | -9 | 47(-2.4) | -20 | [-2] | [19] | [30] | 44 | 386 | UR | 1.1 | SmallShort | | (-3) | 18 | 36 | 34 | 20 | 0.7,76 | 41 | 14 | Jul/13 | 10 | 87.24 | 84.3 | 83.13(-0.24) | 81.73(0.01) | 81.85(0.21) | 83.29 | -1.1 | | -9 | 50(-5.5) | -30 | [-6] | [3] | [32] | -2 | 296 | UR | 0.8 | SmallShort | | (-5) | 6 | 56 | 17 | 20 | 0.1,46 | 41 | 15 | Jul/13 | 9 | 87.24 | 84.3 | 83.33(-0.33) | 81.72(-0.26) | 81.68(-0.18) | 81.66 | -1.5 | | -9 | 55(-2.7) | -50 | [-9] | [-12] | [11] | -47 | 68 | DP | -0 | OpenShort? | | (-10) | -5 | 23 | -1 | 20 | -0.8,23 | 41 | | | |
16 | Jul/12 | 15 | 87.71 | 84.69 | 83.61(-0.37) | 81.93(-0.33) | 81.83(0.15) | 80.98 | -1.7 | | -12 | 58(0.7) | -50 | [-10] | [-6] | [-9] | -57 | 77 | DT | -0.4 | OpenShort? | | (-11) | 4 | -21 | -1 | -18 | -1.2,23 | 35 | 17 | Jul/12 | 14 | 87.71 | 84.69 | 83.92(-0.45) | 82.2(-0.25) | 81.71(0.27) | 81.59 | -1.6 | | -12 | 57(-5.4) | -50 | [-12] | [-3] | [-5] | -52 | 211 | DT | -0.1 | OpenShort | | (-10) | 7 | -19 | 6 | 7 | -1.1,26 | 35 | 18 | Jul/12 | 13 | 87.71 | 84.69 | 84.3(-0.4) | 82.41(-0.1) | 81.49(-0.13) | 82.14 | -1.4 | | -12 | 63(-4) | -50 | [-11] | [-11] | [1] | -44 | 91 | DP | 0.3 | OpenShort | | (-12) | -3 | -5 | 17 | -4 | -0.9,29 | 35 | 19 | Jul/12 | 12 | 87.71 | 84.69 | 84.64(-0.39) | 82.49(-0.08) | 81.6(-0.18) | 82.28 | -1.4 | | -12 | 67(-2.8) | -50 | [-10] | [-12] | [5] | -54 | 46 | DP | 0.3 | OpenShort | | (-12) | -5 | 4 | 16 | 5 | -0.9,19 | 35 | 20 | Jul/12 | 11 | 87.71 | 84.69 | 84.97(-0.39) | 82.56(-0.54) | 81.75(-0.3) | 82.15 | -1.4 | | -12 | 69(-1.4) | -50 | [-10] | [-21] | [29] | -69 | -33 | DP | 0.1 | OpenShort | | (-12) | -8 | 64 | 5 | 20 | -1.1,9 | 35 | | | |
21 | Jul/12 | 10 | 87.71 | 84.69 | 85.3(-0.54) | 83.01(-0.84) | 82(-0.94) | 80.31 | -1.9 | | -12 | 71(5.5) | -50 | [-14] | [-43] | [-9] | -95 | -290 | DT | -0.6 | OpenShort | | (-14) | -25 | -8 | -4 | -20 | -1.8,0 | 35 | 22 | Jul/12 | 9 | 87.71 | 84.69 | 85.76(-0.41) | 83.71(-0.58) | 82.78(-0.65) | 80.53 | -1.9 | | -12 | 65(5.4) | -50 | [-11] | [-31] | [-37] | -103 | -377 | DT | -0.9 | HoldShort? | | (-14) | -17 | -75 | -10 | -20 | -2.1,0 | 35 | 23 | Jul/11 | 15 | 88.44 | 85.78 | 86.11(-0.27) | 84.2(-0.39) | 83.32(-0.08) | 82.74 | -1.5 | | -10 | 60(0.8) | -50 | [-7] | [-11] | [-8] | -85 | -154 | DT | -0.3 | HoldShort? | | (-9) | -2 | -11 | -4 | -20 | -1.5,3 | 42 | 24 | Jul/11 | 14 | 88.44 | 85.78 | 86.11(0) | 84.53(-0.48) | 83.39(0.02) | 83.08 | -1.4 | | -10 | 59(0.2) | -40 | [0] | [-8] | [-6] | -82 | -376 | DR | -0.1 | HoldShort | | (-7) | 1 | -14 | -3 | -17 | -1.5,6 | 42 | 25 | Jul/11 | 13 | 88.44 | 85.78 | 86.34(0.03) | 84.94(-0.42) | 83.37(-0.77) | 83.49 | -1.3 | | -10 | 59(-1.3) | -50 | [1] | [-28] | [-4] | -73 | -541 | DR | 0.1 | OpenShort | | (1) | -20 | -4 | -3 | -20 | -1.3,10 | 42 | | | |
26 | Jul/11 | 12 | 88.44 | 85.78 | 86.31(0.06) | 85.3(-0.4) | 84.02(-0.71) | 83.6 | -1.3 | | -10 | 60(-2) | -50 | [2] | [-26] | [-7] | -73 | -536 | DR | -0.2 | OpenShort | | (1) | -19 | -4 | -11 | -20 | -1.2,7 | 42 | 27 | Jul/11 | 11 | 88.44 | 85.78 | 86.26(0.1) | 85.64(-0.64) | 84.62(-0.54) | 83.71 | -1.3 | | -10 | 62(-3.3) | -25 | [3] | [-24] | [2] | -74 | -522 | RG | -0.4 | Wait | | (2) | -14 | 24 | -26 | -20 | -1.1,4 | 42 | 28 | Jul/11 | 10 | 88.44 | 85.78 | 86.17(0.07) | 86.19(-0.68) | 85.08(-0.68) | 83 | -1.5 | | -10 | 66(-2.5) | -50 | [2] | [-29] | [-14] | -63 | -599 | DR | -0.9 | OpenShort | | (2) | -18 | -1 | -26 | -20 | -1.3,20 | 42 | 29 | Jul/11 | 9 | 88.44 | 85.78 | 86.11(0.08) | 86.78(-0.7) | 85.66(-0.98) | 83.02 | -1.5 | | -10 | 68(-2.6) | -50 | [2] | [-37] | [-56] | -40 | -668 | DR | -1 | OpenShort? | | (2) | -26 | -120 | -18 | -20 | -1.2,40 | 42 | 30 | Jul/8 | 15 | 89.1 | 86.44 | 86.04(0.19) | 87.39(-0.23) | 86.51(-0.07) | 86.74 | -0.6 | | -8 | 71(1.1) | -35 | [5] | [-4] | [-1] | 4 | -117 | DR | 0.1 | OpenShort? | | (9) | -2 | 2 | -5 | -6 | 0.3,46 | 49 | | | |
31 | Jul/8 | 14 | 89.1 | 86.44 | 85.88(0.13) | 87.59(-0.25) | 86.57(-0.1) | 86.68 | -0.6 | | -8 | 70(-0.2) | -30 | [3] | [-6] | [5] | 14 | -57 | RG | 0 | Wait | | (6) | -3 | 24 | -8 | -19 | 0.3,56 | 49 | 32 | Jul/8 | 13 | 89.1 | 86.44 | 85.77(0.11) | 87.81(-0.25) | 86.66(-0.76) | 85.95 | -0.8 | | -8 | 70(-0.7) | -50 | [3] | [-23] | [-10] | 13 | -263 | DR | -0.3 | OpenShort | | (2) | -20 | -2 | -11 | -20 | 0.1,60 | 49 | 33 | Jul/8 | 12 | 89.1 | 86.44 | 85.68(0.09) | 88.03(-0.14) | 87.32(-0.67) | 86.02 | -0.8 | | -8 | 70(-0.3) | -50 | [2] | [-20] | [-25] | 19 | -203 | DR | -0.5 | OpenShort | | (4) | -18 | -37 | -13 | -20 | 0.1,66 | 49 | 34 | Jul/8 | 11 | 89.1 | 86.44 | 85.6(0.19) | 88.15(0.46) | 87.91(-0.41) | 87.17 | -0.5 | | -8 | 71(0) | -50 | [5] | [-4] | [-15] | 37 | -96 | DR | -0.3 | OpenShort | | (5) | -11 | 4 | -17 | -20 | 0.6,72 | 49 | 35 | Jul/8 | 10 | 89.1 | 86.44 | 85.44(0.22) | 87.75(0.48) | 88.27(-0.42) | 87.05 | -0.5 | | -8 | 71(-0.4) | -50 | [6] | [-4] | [-16] | 46 | -118 | DR | -0.4 | OpenShort | | (6) | -11 | -4 | -15 | -20 | 0.6,81 | 49 | | | |
36 | Jul/8 | 9 | 89.1 | 86.44 | 85.25(0.28) | 87.33(0.53) | 88.64(-0.36) | 87.16 | -0.5 | | -8 | 71(-0.8) | -50 | [7] | [-1] | [-32] | 59 | -131 | DR | -0.5 | OpenShort? | | (6) | -10 | -63 | -13 | -20 | 0.7,91 | 49 | 37 | Jul/7 | 15 | 89.66 | 86.45 | 85.01(0.4) | 86.87(0.84) | 88.96(0.27) | 89.16 | -0.1 | | -10 | 72(7.4) | 0 | [11] | [20] | [2] | 88 | 175 | RG | 0.1 | Wait? | | (12) | 7 | 5 | -5 | 13 | 1.5,100 | 44 | 38 | Jul/7 | 14 | 89.66 | 86.45 | 84.67(0.27) | 86.15(0.83) | 88.72(0.37) | 88.99 | -0.2 | | -10 | 65(4.7) | -10 | [7] | [22] | [3] | 90 | 338 | RG | 0.1 | Wait | | (12) | 10 | -0 | -8 | 20 | 1.6,100 | 44 | 39 | Jul/7 | 13 | 89.66 | 86.45 | 84.44(0.31) | 85.44(0.89) | 88.39(1.35) | 89 | -0.2 | | -10 | 60(5.8) | 20 | [8] | [49] | [10] | 98 | 569 | UT | 0.2 | OpenLong | | (8) | 36 | 6 | -2 | 20 | 1.9,100 | 44 | 40 | Jul/7 | 12 | 89.66 | 86.45 | 84.18(0.32) | 84.69(0.64) | 87.21(1.4) | 88.82 | -0.2 | | -10 | 54(6.6) | 20 | [9] | [47] | [16] | 103 | 579 | UT | 0.7 | HoldLong | | (9) | 37 | -0 | 2 | 20 | 2.1,100 | 44 | | | |
41 | Jul/7 | 11 | 89.66 | 86.45 | 83.91(0.35) | 84.15(0.49) | 86.01(1.44) | 88.83 | -0.2 | | -10 | 47(8.5) | 25 | [9] | [46] | [37] | 113 | 601 | UT | 1.5 | HoldLong | | (10) | 38 | 26 | 40 | 20 | 2.5,100 | 44 | 42 | Jul/7 | 10 | 89.66 | 86.45 | 83.62(0.35) | 83.74(0.52) | 84.79(1.53) | 88.01 | -0.4 | | -10 | 39(9.7) | 25 | [9] | [49] | [35] | 104 | 552 | UT | 2 | HoldLong | | (9) | 41 | 23 | 44 | 20 | 2.8,84 | 44 | 43 | Jul/7 | 9 | 89.66 | 86.45 | 83.33(0.31) | 83.31(0.31) | 83.51(1.24) | 87.29 | -0.6 | | -10 | 29(6.8) | 20 | [8] | [38] | [75] | 97 | 484 | UT | 3.2 | OpenLong? | | (8) | 33 | 138 | 47 | 20 | 3.3,64 | 44 | 44 | Jul/6 | 15 | 90.22 | 86.51 | 83.07(0.02) | 83.05(-0.08) | 82.49(0.4) | 83.17 | -1.5 | | -15 | 22(2.2) | -30 | [1] | [6] | [10] | -6 | 89 | RG | 0.7 | Wait? | | (3) | 11 | 12 | 24 | 20 | 0.1,42 | 37 | 45 | Jul/6 | 14 | 90.22 | 86.51 | 83.05(-0.05) | 83.12(-0.06) | 82.16(-0.16) | 82.82 | -1.6 | | -15 | 20(0) | -50 | [-1] | [-9] | [2] | -29 | -19 | DP | 0.7 | OpenShort | | (0) | -4 | 6 | 12 | -18 | -0.3,29 | 37 | | | |
46 | Jul/6 | 13 | 90.22 | 86.51 | 83.09(-0.08) | 83.17(0.04) | 82.29(-0.48) | 82.65 | -1.7 | | -15 | 20(-0.3) | -50 | [-2] | [-16] | [5] | -45 | -90 | DP | 0.4 | OpenShort | | (-2) | -13 | 24 | 1 | -20 | -0.5,18 | 37 | 47 | Jul/6 | 12 | 90.22 | 86.51 | 83.16(-0.13) | 83.14(-0.06) | 82.69(-0.51) | 81.94 | -1.8 | | -15 | 21(0.2) | -50 | [-4] | [-19] | [-12] | -77 | -146 | DT | -0.8 | HoldShort | | (-4) | -14 | 3 | -35 | -20 | -1.3,6 | 37 | 48 | Jul/6 | 11 | 90.22 | 86.51 | 83.27(-0.17) | 83.19(-0.31) | 83.11(-0.62) | 81.85 | -1.8 | | -15 | 20(0.5) | -50 | [-5] | [-26] | [-5] | -66 | -156 | DT | -1.4 | OpenShort | | (-5) | -17 | 8 | -22 | -20 | -1.5,22 | 37 | 49 | Jul/6 | 10 | 90.22 | 86.51 | 83.41(-0.17) | 83.45(-0.31) | 83.63(-0.63) | 81.61 | -1.9 | | -15 | 20(1.8) | -50 | [-5] | [-26] | [-30] | -47 | -209 | DT | -2.2 | OpenShort | | (-5) | -17 | -61 | -16 | -20 | -2,53 | 37 | 50 | Jul/6 | 9 | 90.22 | 86.51 | 83.55(0.11) | 83.71(0.06) | 84.16(0.14) | 83.42 | -1.5 | | -15 | 18(-1.3) | -50 | [3] | [2] | [-14] | 28 | -95 | CR | -0.9 | HoldShort? | | (-1) | 4 | -39 | 9 | -20 | -0.2,83 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|