|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $114.0700 One month high (close): $120.9000
SDY Daily Change: 1.36% Daily StdDev 1.32% SDY EMA_5_Trend: -0.04% 10Minute StdDev: $0.9435
Latest Price : $119.33(1.36%) | Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($1.1) Thu. Jul 14, 2022($0.9) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 118.63 | 119.28 | 118.32(-0.06) | 117.52(-0.03) | 117.44(0.3) | 118.43 | -0.1 | | 4 | 68(-3.7) | 45 | [-5] | [21] | [27] | 4 | 143 | UR | 0.9 | SmallShort? | | (-6) | 23 | 52 | 27 | 20 | 0.1,51 | 43 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces: 118.63(daily_ema_20 0.17%) 119.28(daily_ema_10 0.72%)
Down Forces: 117.52(hourly_sma_10 -0.77%) 118.32(hourly_sma_20 -0.09%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/14 | 15 | 118.55 | 119.22 | 118.39(-0.08) | 117.55(-0.08) | 117.09(0.21) | 117.63 | -0.5 | | 2 | 71(6.8) | 20 | [-6] | [11] | [10] | -38 | 71 | UR | 0.5 | SmallShort? | | (-9) | 16 | 18 | 15 | 20 | -0.6,27 | 54 | | 3 | Jul/14 | 14 | 118.55 | 119.22 | 118.49(-0.08) | 117.64(-0.09) | 116.85(0.01) | 117.35 | -0.6 | | 2 | 65(0.9) | 25 | [-6] | [-5] | [15] | -55 | -18 | RG | 0.4 | Wait | | (-8) | 1 | 39 | 13 | 0 | -0.9,18 | 54 | | 4 | Jul/14 | 13 | 118.55 | 119.22 | 118.58(-0.12) | 117.75(-0.12) | 116.84(-0.35) | 116.75 | -1 | | 2 | 64(3.9) | -50 | [-9] | [-34] | [-4] | -78 | -118 | DT | -0.1 | OpenShort | | (-9) | -27 | -9 | 9 | -20 | -1.5,10 | 54 | | 5 | Jul/14 | 12 | 118.55 | 119.22 | 118.72(-0.11) | 117.89(-0.08) | 117.25(-0.28) | 116.89 | -0.9 | | 2 | 60(2.9) | -35 | [-8] | [-27] | [-1] | -83 | -110 | DT | -0.3 | OpenShort | | (-9) | -21 | 5 | 3 | -20 | -1.6,7 | 54 | | | | |
| 6 | Jul/14 | 11 | 118.55 | 119.22 | 118.85(-0.1) | 117.99(-0.19) | 117.58(-0.36) | 116.82 | -0.9 | | 2 | 57(6) | -30 | [-8] | [-37] | [2] | -95 | -161 | DP | -0.7 | OpenShort | | (-9) | -28 | 24 | -21 | -20 | -1.9,3 | 54 | | 7 | Jul/14 | 10 | 118.55 | 119.22 | 118.97(-0.13) | 118.22(-0.3) | 118.01(-0.41) | 116.46 | -1.1 | | 2 | 51(11.8) | -50 | [-10] | [-46] | [-25] | -104 | -183 | DT | -1.6 | HoldShort | | (-9) | -31 | -55 | -21 | -20 | -2.6,11 | 54 | | 8 | Jul/14 | 9 | 118.55 | 119.22 | 119.12(-0.08) | 118.58(-0.21) | 118.49(-0.14) | 117.29 | -0.7 | | 2 | 39(5.1) | -45 | [-6] | [-21] | [-36] | -91 | -106 | DT | -1.6 | OpenShort? | | (-6) | -11 | -94 | -17 | -20 | -2.5,22 | 54 | | 9 | Jul/13 | 15 | 118.53 | 119.38 | 119.21(-0.03) | 118.83(-0.12) | 118.66(0.13) | 118.74 | 0.1 | | 3 | 34(0.4) | 25 | [-2] | [4] | [5] | -33 | 22 | UR | 0.1 | SmallShort? | | (-2) | 10 | 3 | 11 | 20 | -0.7,35 | 60 | | 10 | Jul/13 | 14 | 118.53 | 119.38 | 119.24(-0.05) | 118.97(-0.12) | 118.51(0.09) | 118.69 | 0.1 | | 3 | 34(0.1) | 10 | [-4] | [1] | [-1] | -40 | 21 | RG | 0.3 | Wait | | (-2) | 7 | -12 | 15 | 7 | -0.9,33 | 60 | | | | |
| 11 | Jul/13 | 13 | 118.53 | 119.38 | 119.3(-0.03) | 119.11(-0.1) | 118.4(-0.02) | 118.88 | 0.2 | | 3 | 34(-0.1) | 25 | [-2] | [-6] | [11] | -40 | -15 | RG | 0.8 | SmallShort | | (-3) | -2 | 18 | 24 | 8 | -0.7,28 | 60 | | 12 | Jul/13 | 12 | 118.53 | 119.38 | 119.34(-0.03) | 119.23(-0.08) | 118.42(-0.21) | 118.6 | 0 | | 3 | 34(1.3) | 5 | [-2] | [-20] | [5] | -65 | -82 | RG | 0.3 | Wait | | (-4) | -16 | 14 | 12 | -18 | -1.2,15 | 60 | | 13 | Jul/13 | 11 | 118.53 | 119.38 | 119.38(-0.05) | 119.33(-0.07) | 118.67(-0.27) | 118.39 | -0.1 | | 3 | 32(1.9) | -10 | [-4] | [-25] | [2] | -84 | -98 | DP | -0.5 | OpenShort | | (-4) | -21 | 24 | -14 | -20 | -1.6,6 | 60 | | 14 | Jul/13 | 10 | 118.53 | 119.38 | 119.44(-0.09) | 119.41(-0.13) | 118.99(-0.36) | 118.03 | -0.3 | | 3 | 30(4.8) | -45 | [-7] | [-35] | [-15] | -113 | -120 | DT | -1.7 | HoldShort | | (-5) | -28 | -5 | -54 | -20 | -2.5,0 | 60 | | 15 | Jul/13 | 9 | 118.53 | 119.38 | 119.55(-0.08) | 119.56(-0.13) | 119.42(-0.34) | 118.1 | -0.2 | | 3 | 26(6.6) | -40 | [-6] | [-33] | [-34] | -101 | -125 | DT | -2.7 | HoldShort? | | (-7) | -26 | -58 | -57 | -20 | -3,24 | 60 | | | | |
| 16 | Jul/12 | 15 | 118.53 | 119.52 | 119.65(-0.04) | 119.71(-0.01) | 119.83(-0.18) | 119 | 0.2 | | 2 | 19(1.5) | -40 | [-3] | [-16] | [-28] | -41 | -54 | DT | -2.3 | OpenShort? | | (-3) | -14 | -55 | -39 | -20 | -1.8,54 | 65 | | 17 | Jul/12 | 14 | 118.53 | 119.52 | 119.7(-0.02) | 119.72(0.05) | 120.05(0.05) | 119.86 | 0.7 | | 2 | 18(-1.3) | -0 | [-2] | [4] | [-5] | 50 | 43 | RG | -0.6 | Wait | | (-1) | 4 | -12 | -3 | -4 | 0.5,87 | 65 | | 18 | Jul/12 | 13 | 118.53 | 119.52 | 119.72(-0.01) | 119.66(0.06) | 119.99(0.13) | 120.04 | 0.8 | | 2 | 19(-0.2) | 20 | [-1] | [11] | [2] | 69 | 73 | UR | 0.1 | SmallShort | | (-2) | 10 | -5 | 15 | 11 | 0.9,96 | 65 | | 19 | Jul/12 | 12 | 118.53 | 119.52 | 119.72(0) | 119.59(0.07) | 119.83(0.11) | 120.11 | 0.8 | | 2 | 19(0.1) | 20 | [0] | [10] | [7] | 76 | 57 | UR | 0.8 | SmallShort | | (0) | 8 | -2 | 36 | 15 | 1.1,98 | 65 | | 20 | Jul/12 | 11 | 118.53 | 119.52 | 119.72(0) | 119.51(0.03) | 119.7(0.1) | 120.13 | 0.8 | | 2 | 19(-0.3) | 25 | [0] | [8] | [10] | 59 | 55 | UR | 1.2 | SmallShort | | (1) | 8 | 4 | 39 | 20 | 1.1,81 | 65 | | | | |
| 21 | Jul/12 | 10 | 118.53 | 119.52 | 119.72(0) | 119.48(0.04) | 119.58(0.18) | 120.07 | 0.8 | | 2 | 19(-0.9) | 50 | [0] | [14] | [17] | 24 | 74 | UR | 1.3 | SmallShort | | (-1) | 14 | 29 | 26 | 20 | 0.9,51 | 65 | | 22 | Jul/12 | 9 | 118.53 | 119.52 | 119.73(-0.03) | 119.48(0) | 119.37(0.03) | 119.61 | 0.6 | | 2 | 20(-0.2) | 15 | [-2] | [1] | [10] | -31 | 28 | UR | 0.6 | SmallShort? | | (-2) | 2 | 22 | 9 | 7 | -0.3,27 | 65 | | 23 | Jul/11 | 15 | 118.65 | 119.69 | 119.77(-0.04) | 119.43(-0.03) | 119.33(-0.01) | 119.26 | 0.3 | | 2 | 20(-0.4) | -5 | [-3] | [-4] | [-2] | -59 | -2 | RG | -0.2 | Wait? | | (-2) | -1 | -12 | 12 | -3 | -1.3,24 | 71 | | 24 | Jul/11 | 14 | 118.65 | 119.69 | 119.82(-0.02) | 119.47(-0.06) | 119.34(0.03) | 119.44 | 0.4 | | 2 | 21(0.5) | 15 | [-2] | [-1] | [0] | -55 | -3 | RG | 0.3 | Wait | | (-4) | 2 | -7 | 12 | 8 | -1,20 | 71 | | 25 | Jul/11 | 13 | 118.65 | 119.69 | 119.84(-0.01) | 119.54(-0.04) | 119.31(-0.05) | 119.55 | 0.5 | | 2 | 20(0) | 15 | [-1] | [-7] | [10] | -58 | -23 | RG | 0.6 | Wait | | (-1) | -4 | 26 | 4 | 10 | -0.8,12 | 71 | | | | |
| 26 | Jul/11 | 12 | 118.65 | 119.69 | 119.84(0) | 119.59(-0.08) | 119.37(-0.11) | 119.15 | 0.3 | | 2 | 20(0.2) | 0 | [0] | [-13] | [-6] | -95 | -87 | DR | -0.6 | HoldShort | | (-2) | -8 | -6 | -15 | -12 | -1.8,0 | 71 | | 27 | Jul/11 | 11 | 118.65 | 119.69 | 119.85(0.02) | 119.68(-0.09) | 119.5(-0.03) | 119.24 | 0.3 | | 2 | 20(-1.5) | 15 | [2] | [-6] | [-6] | -90 | -77 | DR | -0.7 | HoldShort | | (1) | -2 | -5 | -24 | -4 | -1.6,0 | 71 | | 28 | Jul/11 | 10 | 118.65 | 119.69 | 119.83(0.02) | 119.79(-0.07) | 119.54(-0.05) | 119.31 | 0.3 | | 2 | 22(-2.5) | 15 | [2] | [-7] | [-5] | -70 | -73 | DR | -0.6 | OpenShort | | (2) | -4 | -3 | -18 | -17 | -1.3,13 | 71 | | 29 | Jul/11 | 9 | 118.65 | 119.69 | 119.81(0.02) | 119.87(-0.06) | 119.6(-0.13) | 119.36 | 0.4 | | 2 | 24(-1.7) | -5 | [2] | [-13] | [-13] | -51 | -92 | DR | -0.5 | OpenShort? | | (2) | -10 | -30 | -10 | -15 | -1,24 | 71 | | 30 | Jul/8 | 15 | 118.86 | 119.82 | 119.79(0.03) | 119.94(-0.03) | 119.76(-0.03) | 119.83 | 0.5 | | 2 | 26(1.6) | 20 | [2] | [-3] | [0] | -17 | -38 | RG | 0.1 | Wait? | | (3) | -2 | 5 | -11 | 2 | 0.1,31 | 67 | | | | |
| 31 | Jul/8 | 14 | 118.86 | 119.82 | 119.76(0.03) | 119.98(-0.04) | 119.8(-0.04) | 119.75 | 0.4 | | 2 | 24(-1.4) | 25 | [2] | [-4] | [3] | -16 | -40 | RG | -0.1 | Wait | | (1) | -3 | 21 | -20 | -5 | -0,34 | 67 | | 32 | Jul/8 | 13 | 118.86 | 119.82 | 119.73(0.04) | 120.03(-0.07) | 119.85(-0.16) | 119.43 | 0.3 | | 2 | 26(-3.7) | -10 | [3] | [-14] | [-11] | -22 | -108 | DR | -0.8 | OpenShort | | (2) | -12 | -15 | -24 | -19 | -0.6,43 | 67 | | 33 | Jul/8 | 12 | 118.86 | 119.82 | 119.68(0.08) | 120.11(-0.06) | 120.04(-0.07) | 119.67 | 0.4 | | 2 | 29(-5.9) | 20 | [6] | [-6] | [-12] | 17 | -96 | DR | -0.6 | OpenShort | | (5) | -5 | -28 | -12 | -11 | -0,67 | 67 | | 34 | Jul/8 | 11 | 118.86 | 119.82 | 119.59(0.11) | 120.18(0.02) | 120.13(0.01) | 120.11 | 0.6 | | 2 | 35(-4.7) | 40 | [8] | [4] | [-1] | 45 | -65 | CR | -0 | HoldShort | | (8) | 1 | 2 | -7 | -7 | 0.7,77 | 67 | | 35 | Jul/8 | 10 | 118.86 | 119.82 | 119.46(0.1) | 120.15(0.02) | 120.12(-0.06) | 120.07 | 0.6 | | 2 | 40(-5.5) | 35 | [8] | [-2] | [-0] | 50 | -63 | RG | -0.1 | Wait | | (9) | -5 | 5 | -5 | -14 | 0.7,82 | 67 | | | | |
| 36 | Jul/8 | 9 | 118.86 | 119.82 | 119.34(0.11) | 120.13(0.09) | 120.19(-0.02) | 120 | 0.6 | | 2 | 45(-2.4) | 25 | [8] | [4] | [-9] | 52 | -53 | CR | -0.2 | HoldShort? | | (9) | -2 | -20 | -4 | -20 | 0.7,84 | 67 | | 37 | Jul/7 | 15 | 119.16 | 119.65 | 119.21(0.07) | 120.02(0.12) | 120.21(0.03) | 120.31 | 0.5 | | -1 | 48(8) | 25 | [5] | [9] | [3] | 66 | 29 | UT | 0.1 | OpenLong? | | (9) | 2 | 11 | -2 | -7 | 1.1,88 | 57 | | 38 | Jul/7 | 14 | 119.16 | 119.65 | 119.21(0) | 119.88(0.11) | 120.17(-0.04) | 120.14 | 0.4 | | -1 | 40(-0.2) | -15 | [0] | [2] | [0] | 65 | 70 | RG | -0 | Wait | | (5) | -3 | 5 | -4 | -7 | 1.1,87 | 57 | | 39 | Jul/7 | 13 | 119.16 | 119.65 | 119.13(0.01) | 119.75(0.1) | 120.22(0.02) | 120.07 | 0.4 | | -1 | 40(0.2) | -15 | [1] | [6] | [-4] | 65 | 75 | CR | -0.2 | HoldShort | | (-1) | 2 | -11 | -3 | -3 | 1,90 | 57 | | 40 | Jul/7 | 12 | 119.16 | 119.65 | 119.12(0.03) | 119.63(0.06) | 120.19(0.11) | 120.24 | 0.4 | | -1 | 40(1.4) | 5 | [2] | [12] | [0] | 73 | 87 | RG | 0.1 | Wait | | (1) | 8 | -3 | -3 | 20 | 1.2,93 | 57 | | | | |
| 41 | Jul/7 | 11 | 119.16 | 119.65 | 119.08(0.07) | 119.56(0.12) | 120.06(0.19) | 120.29 | 0.5 | | -1 | 38(1.9) | 40 | [5] | [21] | [6] | 78 | 78 | UT | 0.3 | OpenLong | | (4) | 14 | 12 | 5 | 20 | 1.3,95 | 57 | | 42 | Jul/7 | 10 | 119.16 | 119.65 | 119(0.04) | 119.42(0.15) | 119.83(0.2) | 120.11 | 0.4 | | -1 | 36(1.8) | 15 | [3] | [22] | [-4] | 75 | 100 | CR | 0.3 | HoldShort | | (4) | 15 | -21 | 12 | 10 | 1.3,92 | 57 | | 43 | Jul/7 | 9 | 119.16 | 119.65 | 118.95(0.08) | 119.24(0.21) | 119.59(0.27) | 120.43 | 0.5 | | -1 | 35(2.5) | 50 | [6] | [31] | [17] | 83 | 107 | UT | 1 | OpenLong? | | (5) | 21 | 35 | 22 | 20 | 1.8,88 | 57 | | 44 | Jul/6 | 15 | 119.49 | 119.3 | 118.85(0.01) | 118.99(0.19) | 119.27(0.18) | 119.88 | 0.1 | | -4 | 32(6.3) | 10 | [1] | [22] | [10] | 63 | 124 | RG | 0.8 | SmallShort? | | (5) | 14 | 18 | 19 | 13 | 1.3,80 | 58 | | 45 | Jul/6 | 14 | 119.49 | 119.3 | 118.84(0.05) | 118.76(0.18) | 119.06(0.01) | 119.6 | 0 | | -4 | 26(0.4) | 20 | [4] | [9] | [12] | 39 | 13 | UT | 0.7 | OpenLong | | (0) | 1 | 28 | 10 | 9 | 1,64 | 58 | | | | |
| 46 | Jul/6 | 13 | 119.49 | 119.3 | 118.84(0) | 118.55(0.13) | 119.05(0.03) | 119.16 | -0.1 | | -4 | 25(0.1) | -5 | [0] | [8] | [6] | 18 | 38 | UR | 0.1 | SmallShort | | (2) | 2 | 14 | 2 | 8 | 0.5,55 | 58 | | 47 | Jul/6 | 12 | 119.49 | 119.3 | 118.78(-0.01) | 118.4(0.03) | 119.02(0.11) | 118.94 | -0.2 | | -4 | 25(-0.1) | -10 | [-1] | [10] | [4] | 7 | 48 | UR | -0.1 | SmallShort | | (0) | 8 | 10 | -7 | 20 | 0.2,52 | 58 | | 48 | Jul/6 | 11 | 119.49 | 119.3 | 118.79(-0.01) | 118.36(-0.13) | 118.89(0.14) | 118.79 | -0.2 | | -4 | 25(-0.1) | -15 | [-1] | [6] | [2] | 8 | 46 | UR | -0.1 | SmallShort | | (-2) | 11 | -7 | 3 | 20 | 0,58 | 58 | | 49 | Jul/6 | 10 | 119.49 | 119.3 | 118.8(0.02) | 118.52(-0.09) | 118.72(0.19) | 118.9 | -0.2 | | -4 | 26(-0.4) | -15 | [2] | [12] | [-8] | 13 | 37 | CR | 0.2 | HoldShort | | (0) | 15 | -35 | 4 | 20 | 0.1,60 | 58 | | 50 | Jul/6 | 9 | 119.49 | 119.3 | 118.78(0.07) | 118.63(0.03) | 118.5(0.37) | 119.45 | -0 | | -4 | 26(0.3) | 45 | [5] | [31] | [15] | 27 | 83 | UT | 1.3 | OpenLong? | | (3) | 28 | 29 | 9 | 20 | 0.9,54 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|