|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $135.9400 One month high (close): $164.2600
CVX Daily Change: 1.26% Daily StdDev 2.33% CVX EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $137.65(1.26%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 144.27 | 140.65 | 137.22(-0.04) | 135.53(-0.08) | 135.31(0.52) | 137.61 | -1.5 | | -15 | 49(-0.4) | -10 | [-2] | [17] | [33] | 2 | 199 | UR | 1 | SmallShort? | | (-3) | 22 | 57 | 26 | 20 | 0.2,47 | 39 | Sample size 33 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: %
Up Forces:
Down Forces: 135.53(hourly_sma_10 -1.51%) 137.22(hourly_sma_20 -0.28%)
Support Levels:
Resistance Levels: 140.65(daily_ema_10 2.21%) 144.27(daily_ema_20 4.84%)
|
| | | 2 | Jul/14 | 15 | 145.53 | 141.37 | 137.27(-0.09) | 135.64(-0.2) | 134.61(0.41) | 135.82 | -1.9 | | -18 | 49(4.3) | -20 | [-4] | [8] | [18] | -39 | 83 | UR | 0.5 | SmallShort? | | (-5) | 18 | 34 | 15 | 20 | -0.6,26 | 42 | | 3 | Jul/14 | 14 | 145.53 | 141.37 | 137.39(-0.24) | 135.91(-0.3) | 134.06(0.13) | 134.77 | -2.1 | | -18 | 45(-1.2) | -50 | [-10] | [-7] | [9] | -62 | 81 | DP | 0.3 | OpenShort | | (-6) | 6 | 21 | 10 | 7 | -1.2,18 | 42 | | 4 | Jul/14 | 13 | 145.53 | 141.37 | 137.72(-0.27) | 136.32(-0.33) | 133.88(-0.7) | 134.13 | -2.3 | | -18 | 46(0.7) | -50 | [-12] | [-44] | [-2] | -75 | -167 | DT | 0.1 | HoldShort | | (-12) | -30 | -2 | 13 | -20 | -1.6,15 | 42 | | 5 | Jul/14 | 12 | 145.53 | 141.37 | 138.09(-0.27) | 136.77(-0.4) | 134.82(-0.67) | 134.2 | -2.3 | | -18 | 45(0.6) | -50 | [-12] | [-44] | [-1] | -83 | -178 | DT | -0.3 | HoldShort | | (-12) | -29 | 1 | 13 | -20 | -1.7,10 | 42 | | | | |
| 6 | Jul/14 | 11 | 145.53 | 141.37 | 138.46(-0.25) | 137.32(-0.32) | 135.73(-0.67) | 134.16 | -2.3 | | -18 | 45(3.2) | -50 | [-11] | [-42] | [1] | -93 | -226 | DP | -0.7 | OpenShort | | (-13) | -29 | 34 | -15 | -20 | -1.9,5 | 42 | | 7 | Jul/14 | 10 | 145.53 | 141.37 | 138.81(-0.28) | 137.76(-0.45) | 136.65(-0.81) | 133.12 | -2.5 | | -18 | 42(8.8) | -50 | [-12] | [-51] | [-23] | -114 | -331 | DT | -1.7 | HoldShort | | (-13) | -35 | -22 | -21 | -20 | -2.7,4 | 42 | | 8 | Jul/14 | 9 | 145.53 | 141.37 | 139.2(-0.25) | 138.38(-0.36) | 137.77(-0.71) | 133.81 | -2.3 | | -18 | 33(10.1) | -50 | [-11] | [-45] | [-67] | -122 | -318 | DT | -2.4 | HoldShort? | | (-12) | -30 | -153 | -21 | -20 | -3.3,11 | 42 | | 9 | Jul/13 | 15 | 147.06 | 142.48 | 139.55(-0.12) | 138.88(-0.01) | 138.76(0.04) | 138.72 | -1.3 | | -18 | 23(2.6) | -50 | [-5] | [-4] | [-2] | -49 | 68 | DT | -0 | OpenShort? | | (-3) | 2 | -8 | 6 | -4 | -0.7,19 | 37 | | 10 | Jul/13 | 14 | 147.06 | 142.48 | 139.72(-0.16) | 138.9(-0.01) | 138.71(-0.14) | 138.97 | -1.3 | | -18 | 20(-3.7) | -50 | [-7] | [-12] | [3] | -52 | 73 | DP | 0.2 | OpenShort | | (-5) | -6 | 8 | 0 | 6 | -0.6,13 | 37 | | | | |
| 11 | Jul/13 | 13 | 147.06 | 142.48 | 139.94(-0.16) | 138.91(0.01) | 138.9(0.03) | 138.72 | -1.3 | | -18 | 24(-2.6) | -50 | [-7] | [-4] | [1] | -58 | 75 | DP | -0.1 | OpenShort | | (-8) | 1 | 5 | 2 | -12 | -0.8,12 | 37 | | 12 | Jul/13 | 12 | 147.06 | 142.48 | 140.17(-0.16) | 138.9(0.01) | 138.86(-0.11) | 138.57 | -1.4 | | -18 | 26(-0.8) | -50 | [-7] | [-10] | [-6] | -66 | 20 | DT | -0.2 | OpenShort | | (-8) | -5 | -8 | -9 | -18 | -1,9 | 37 | | 13 | Jul/13 | 11 | 147.06 | 142.48 | 140.4(-0.13) | 138.89(-0.15) | 139.01(0.04) | 138.83 | -1.3 | | -18 | 27(-0.9) | -50 | [-6] | [-7] | [8] | -53 | 29 | DP | -0.1 | OpenShort | | (-7) | 2 | 12 | 7 | 20 | -0.9,20 | 37 | | 14 | Jul/13 | 10 | 147.06 | 142.48 | 140.58(-0.15) | 139.1(-0.21) | 138.96(-0.05) | 138.46 | -1.4 | | -18 | 28(0.3) | -50 | [-6] | [-12] | [-14] | -63 | -13 | DT | -0.3 | OpenShort | | (-7) | -2 | -45 | 1 | 11 | -1.2,17 | 37 | | 15 | Jul/13 | 9 | 147.06 | 142.48 | 140.79(-0.09) | 139.39(-0.15) | 139.03(0.07) | 139.91 | -1.2 | | -18 | 28(0) | -45 | [-4] | [-5] | [19] | -40 | 47 | DP | 0.5 | OpenShort? | | (-5) | 3 | 41 | 11 | 20 | -0.5,23 | 37 | | | | |
| 16 | Jul/12 | 15 | 148.48 | 143.66 | 140.91(-0.16) | 139.6(-0.19) | 138.93(-0.01) | 138.58 | -1.3 | | -20 | 28(5) | -50 | [-7] | [-10] | [-7] | -74 | -15 | DT | -0.2 | OpenShort? | | (-6) | -0 | -19 | 2 | -11 | -1.4,11 | 31 | | 17 | Jul/12 | 14 | 148.48 | 143.66 | 141.14(-0.16) | 139.86(-0.11) | 138.95(0.15) | 139.19 | -1.2 | | -20 | 23(-0.7) | -50 | [-7] | [-1] | [4] | -66 | 55 | DP | 0.1 | OpenShort | | (-7) | 6 | 10 | 6 | -8 | -1.1,12 | 31 | | 18 | Jul/12 | 13 | 148.48 | 143.66 | 141.37(-0.19) | 140.01(-0.15) | 138.74(-0.37) | 138.86 | -1.3 | | -20 | 24(0.3) | -50 | [-8] | [-25] | [-1] | -73 | -83 | DT | 0.1 | OpenShort | | (-8) | -16 | 0 | 8 | -20 | -1.4,12 | 31 | | 19 | Jul/12 | 12 | 148.48 | 143.66 | 141.64(-0.17) | 140.22(-0.23) | 139.25(-0.36) | 138.84 | -1.3 | | -20 | 23(0.8) | -50 | [-7] | [-26] | [-3] | -79 | -121 | DT | -0.2 | HoldShort | | (-8) | -15 | -10 | 10 | -19 | -1.6,11 | 31 | | 20 | Jul/12 | 11 | 148.48 | 143.66 | 141.88(-0.18) | 140.54(-0.31) | 139.75(-0.38) | 139.16 | -1.2 | | -20 | 22(0.9) | -50 | [-8] | [-28] | [4] | -83 | -104 | DP | -0.4 | OpenShort | | (-7) | -16 | 16 | -7 | -4 | -1.6,7 | 31 | | | | |
| 21 | Jul/12 | 10 | 148.48 | 143.66 | 142.13(-0.19) | 140.97(-0.35) | 140.28(-0.36) | 138.64 | -1.3 | | -20 | 22(2.2) | -50 | [-8] | [-28] | [-3] | -98 | -150 | DT | -1 | OpenShort | | (-9) | -15 | 9 | -13 | -20 | -2.2,7 | 31 | | 22 | Jul/12 | 9 | 148.48 | 143.66 | 142.4(-0.2) | 141.46(-0.32) | 140.79(-0.34) | 138.33 | -1.4 | | -20 | 19(3.9) | -50 | [-9] | [-27] | [-39] | -109 | -176 | DT | -1.7 | HoldShort? | | (-9) | -15 | -88 | -16 | -20 | -2.8,11 | 31 | | 23 | Jul/11 | 15 | 150.22 | 144.55 | 142.68(-0.11) | 141.91(-0.11) | 141.27(0.06) | 141.23 | -1.1 | | -20 | 15(1.4) | -50 | [-5] | [-3] | [-2] | -62 | 25 | DT | -0 | OpenShort? | | (-5) | 3 | -5 | 5 | -11 | -1.3,21 | 43 | | 24 | Jul/11 | 14 | 150.22 | 144.55 | 142.84(0.01) | 142.06(-0.09) | 141.19(-0.1) | 141.4 | -1.1 | | -20 | 14(-0.4) | -50 | [0] | [-9] | [-3] | -60 | -135 | DR | 0.2 | OpenShort | | (-5) | -4 | -10 | 8 | -13 | -1.2,20 | 43 | | 25 | Jul/11 | 13 | 150.22 | 144.55 | 142.82(0.06) | 142.19(-0.01) | 141.33(-0.23) | 141.73 | -1 | | -20 | 14(-1.3) | -40 | [3] | [-12] | [4] | -60 | -194 | RG | 0.3 | Wait | | (1) | -10 | 16 | -2 | -18 | -0.9,13 | 43 | | | | |
| 26 | Jul/11 | 12 | 150.22 | 144.55 | 142.74(0.05) | 142.21(-0.15) | 141.65(-0.33) | 141.19 | -1.1 | | -20 | 16(-1.6) | -45 | [2] | [-19] | [-2] | -76 | -240 | DR | -0.4 | HoldShort | | (2) | -14 | 11 | -24 | -18 | -1.2,4 | 43 | | 27 | Jul/11 | 11 | 150.22 | 144.55 | 142.67(0.08) | 142.42(-0.22) | 142.12(-0.29) | 140.82 | -1.1 | | -20 | 17(-2.3) | -50 | [3] | [-19] | [-9] | -83 | -281 | DR | -0.9 | HoldShort | | (2) | -12 | 0 | -39 | -20 | -1.3,0 | 43 | | 28 | Jul/11 | 10 | 150.22 | 144.55 | 142.56(0.11) | 142.74(-0.22) | 142.54(-0.27) | 140.8 | -1.1 | | -20 | 20(-3.3) | -50 | [5] | [-17] | [-22] | -53 | -296 | DR | -1.1 | OpenShort | | (3) | -11 | -39 | -30 | -20 | -1.1,25 | 43 | | 29 | Jul/11 | 9 | 150.22 | 144.55 | 142.41(0.12) | 143.06(-0.12) | 142.93(-0.08) | 142.08 | -1 | | -20 | 23(-2) | -50 | [5] | [-7] | [-17] | -5 | -159 | DR | -0.4 | OpenShort? | | (7) | -3 | -42 | -11 | -20 | -0.2,50 | 43 | | 30 | Jul/8 | 15 | 151.93 | 144.91 | 142.24(0.08) | 143.23(-0.04) | 143.05(0.2) | 143.47 | -0.9 | | -22 | 25(4.1) | -25 | [3] | [7] | [2] | 33 | 60 | RG | 0.2 | Wait? | | (8) | 9 | 0 | 2 | 19 | 0.6,68 | 38 | | | | |
| 31 | Jul/8 | 14 | 151.93 | 144.91 | 142.12(0.06) | 143.29(-0.03) | 142.77(0.05) | 143.45 | -0.9 | | -22 | 21(0.2) | -25 | [3] | [0] | [7] | 36 | 44 | RG | 0.3 | Wait | | (4) | 2 | 16 | 1 | 15 | 0.6,71 | 38 | | 32 | Jul/8 | 13 | 151.93 | 144.91 | 142.04(0.07) | 143.34(-0.08) | 142.7(-0.17) | 142.9 | -0.9 | | -22 | 21(-0.1) | -40 | [3] | [-10] | [1] | 29 | -49 | RG | 0.1 | Wait | | (2) | -7 | 4 | -2 | -4 | 0.4,69 | 38 | | 33 | Jul/8 | 12 | 151.93 | 144.91 | 141.94(0.09) | 143.46(-0.12) | 142.94(-0.17) | 142.77 | -0.9 | | -22 | 21(-0.2) | -40 | [4] | [-10] | [-1] | 28 | -70 | DR | -0.1 | OpenShort | | (3) | -7 | 3 | -10 | -8 | 0.4,68 | 38 | | 34 | Jul/8 | 11 | 151.93 | 144.91 | 141.81(0.07) | 143.63(0.13) | 143.18(-0.15) | 142.68 | -0.9 | | -22 | 21(-0.1) | -40 | [3] | [-5] | [-2] | 32 | -44 | DR | -0.2 | OpenShort | | (4) | -6 | 19 | -13 | -20 | 0.4,72 | 38 | | 35 | Jul/8 | 10 | 151.93 | 144.91 | 141.71(0.05) | 143.44(0.09) | 143.39(-0.35) | 142.04 | -1 | | -22 | 21(-0.4) | -50 | [2] | [-14] | [-21] | 35 | -115 | DR | -0.7 | OpenShort | | (2) | -15 | -35 | -13 | -20 | 0.2,80 | 38 | | | | |
| 36 | Jul/8 | 9 | 151.93 | 144.91 | 141.64(0.07) | 143.31(0.27) | 143.89(-0.06) | 143.21 | -0.9 | | -22 | 21(0.5) | -50 | [3] | [2] | [-13] | 58 | 29 | CR | -0.3 | HoldShort? | | (5) | -3 | -24 | -3 | -20 | 0.7,90 | 38 | | 37 | Jul/7 | 15 | 153.76 | 144.93 | 141.54(0.04) | 142.92(0.38) | 143.89(0) | 144 | -0.9 | | -26 | 21(3) | -50 | [2] | [6] | [-1] | 72 | 131 | CR | 0 | HoldShort? | | (3) | 0 | 1 | -0 | -20 | 1.2,92 | 32 | | 38 | Jul/7 | 14 | 153.76 | 144.93 | 141.49(-0.08) | 142.38(0.43) | 143.98(-0.06) | 143.96 | -0.9 | | -26 | 18(-1.7) | -50 | [-3] | [3] | [1] | 73 | 233 | UR | -0 | SmallShort | | (2) | -3 | 6 | 1 | -14 | 1.2,93 | 32 | | 39 | Jul/7 | 13 | 153.76 | 144.93 | 141.6(-0.06) | 141.77(0.35) | 144.07(0.39) | 143.77 | -0.9 | | -26 | 20(-1) | -50 | [-3] | [20] | [-1] | 68 | 303 | RG | -0.1 | Wait | | (-4) | 16 | -11 | 5 | 20 | 1,93 | 32 | | 40 | Jul/7 | 12 | 153.76 | 144.93 | 141.69(-0.03) | 141.27(0.22) | 143.51(0.53) | 144.14 | -0.9 | | -26 | 21(-0.4) | -30 | [-1] | [24] | [11] | 73 | 330 | UR | 0.3 | SmallShort | | (-2) | 22 | 3 | 13 | 20 | 1.1,95 | 32 | | | | |
| 41 | Jul/7 | 11 | 153.76 | 144.93 | 141.73(-0.01) | 140.96(0.16) | 142.75(0.63) | 144.02 | -0.9 | | -26 | 21(-0.2) | -20 | [-0] | [27] | [14] | 71 | 322 | UR | 0.5 | SmallShort | | (-2) | 26 | -0 | 31 | 20 | 1,96 | 32 | | 42 | Jul/7 | 10 | 153.76 | 144.93 | 141.73(0) | 140.74(0.23) | 141.86(0.77) | 144.04 | -0.9 | | -26 | 21(0) | -20 | [0] | [34] | [11] | 52 | 348 | UR | 0.9 | SmallShort | | (-1) | 32 | -12 | 32 | 20 | 1,77 | 32 | | 43 | Jul/7 | 9 | 153.76 | 144.93 | 141.75(0.03) | 140.42(0.3) | 140.77(0.93) | 144.43 | -0.8 | | -26 | 21(0.4) | -5 | [1] | [43] | [53] | 33 | 385 | RG | 1.5 | SmallShort? | | (0) | 39 | 109 | 33 | 20 | 1.1,55 | 32 | | 44 | Jul/6 | 15 | 155.52 | 145.36 | 141.71(-0.17) | 140(0.01) | 139.47(0.32) | 140.86 | -1.2 | | -30 | 21(1) | -50 | [-7] | [7] | [12] | -23 | 184 | UR | 0.6 | SmallShort? | | (-4) | 13 | 16 | 21 | 20 | -0.4,37 | 27 | | 45 | Jul/6 | 14 | 155.52 | 145.36 | 141.95(-0.13) | 139.98(0.02) | 139.02(-0.1) | 140.34 | -1.2 | | -30 | 20(-0.1) | -50 | [-6] | [-10] | [12] | -45 | -6 | DP | 0.5 | OpenShort | | (-9) | -4 | 23 | 17 | 14 | -0.6,20 | 27 | | | | |
| 46 | Jul/6 | 13 | 155.52 | 145.36 | 142.14(-0.18) | 139.95(-0.16) | 139.16(-0.32) | 139.6 | -1.3 | | -30 | 20(0.1) | -50 | [-8] | [-23] | [12] | -65 | -80 | DP | 0.2 | OpenShort | | (-7) | -13 | 28 | 7 | 12 | -1,10 | 27 | | 47 | Jul/6 | 12 | 155.52 | 145.36 | 142.39(-0.23) | 140.17(-0.3) | 139.61(-0.32) | 138.69 | -1.3 | | -30 | 20(0.6) | -50 | [-10] | [-27] | [7] | -85 | -112 | DP | -0.4 | OpenShort | | (-9) | -13 | 27 | -8 | -11 | -1.5,3 | 27 | | 48 | Jul/6 | 11 | 155.52 | 145.36 | 142.72(-0.29) | 140.59(-0.62) | 140.06(-0.36) | 137.84 | -1.4 | | -30 | 19(1.6) | -50 | [-12] | [-36] | [-14] | -95 | -145 | DT | -0.9 | OpenShort | | (-12) | -15 | -25 | -32 | -9 | -2,5 | 27 | | 49 | Jul/6 | 10 | 155.52 | 145.36 | 143.14(-0.27) | 141.46(-0.49) | 140.57(-0.34) | 138.64 | -1.3 | | -30 | 18(1.4) | -50 | [-11] | [-32] | [-33] | -85 | -131 | DT | -0.9 | OpenShort | | (-12) | -14 | -75 | -28 | -20 | -2,15 | 27 | | 50 | Jul/6 | 9 | 155.52 | 145.36 | 143.53(-0.15) | 142.16(-0.23) | 141.05(0.22) | 141.11 | -1.1 | | -30 | 16(-0.3) | -50 | [-6] | [-2] | [-10] | -61 | 29 | DT | 0 | OpenShort? | | (-7) | 9 | -22 | -20 | 4 | -1.2,19 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|