|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $76.2300 One month high (close): $88.0100
CNC Daily Change: 0.67% Daily StdDev 2.22% CNC EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $85.76(0.67%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 83.86 | 86.02 | 86.07(-0.1) | 85.46(-0.08) | 84.84(0.04) | 85.44 | 0.5 | | 12 | 27(-1) | 50 | [-5] | [0] | [17] | -52 | 40 | UR | 0.7 | SmallShort | | (-4) | 2 | 37 | 19 | 18 | -0.8,18 | 59 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces: 86.02(daily_ema_10 0.68%)
Down Forces:
Support Levels: 83.86(daily_ema_20 -1.85%)
Resistance Levels: 85.46(weak_hourly_sma_10 0.02%) 86.07(weak_hourly_sma_20 0.74%)
|
| | | 2 | Jul/14 | 13 | 83.86 | 86.02 | 86.16(-0.17) | 85.53(-0.16) | 84.81(-0.28) | 84.75 | 0.3 | | 12 | 28(0) | 10 | [-8] | [-17] | [0] | -85 | -59 | RG | -0.1 | Wait | | (-7) | -13 | 3 | 9 | -20 | -1.6,5 | 59 | | 3 | Jul/14 | 12 | 83.86 | 86.02 | 86.31(-0.19) | 85.67(-0.2) | 85.05(-0.35) | 84.69 | 0.3 | | 12 | 28(0.7) | 10 | [-9] | [-21] | [0] | -96 | -87 | BT | -0.4 | OpenLong | | (-9) | -16 | 8 | 3 | -20 | -1.9,2 | 59 | | 4 | Jul/14 | 11 | 83.86 | 86.02 | 86.47(-0.18) | 85.84(-0.27) | 85.35(-0.5) | 84.54 | 0.2 | | 12 | 27(3.4) | -10 | [-8] | [-29] | [-11] | -108 | -165 | DT | -1 | HoldShort | | (-9) | -23 | -14 | -9 | -20 | -2.3,0 | 59 | | 5 | Jul/14 | 10 | 83.86 | 86.02 | 86.63(-0.16) | 86.07(-0.28) | 85.78(-0.36) | 84.8 | 0.3 | | 12 | 24(3.2) | -5 | [-7] | [-23] | [-15] | -113 | -140 | RG | -1.3 | SmallLong | | (-8) | -16 | -27 | -16 | -20 | -2.5,0 | 59 | | | | |
| 6 | Jul/14 | 9 | 83.86 | 86.02 | 86.77(-0.1) | 86.31(-0.19) | 86.09(-0.19) | 85.31 | 0.5 | | 12 | 21(2.3) | 0 | [-5] | [-13] | [-16] | -105 | -117 | RG | -1.2 | SmallLong? | | (-6) | -9 | -30 | -16 | -20 | -2.3,3 | 59 | | 7 | Jul/13 | 15 | 83.41 | 85.95 | 86.86(-0.1) | 86.47(-0.1) | 86.25(-0.06) | 85.88 | 0.7 | | 14 | 18(2.4) | 20 | [-5] | [-5] | [-9] | -81 | -26 | RG | -0.7 | Wait? | | (-4) | -3 | -20 | -2 | -20 | -1.7,12 | 63 | | 8 | Jul/13 | 14 | 83.41 | 85.95 | 86.95(-0.1) | 86.56(-0.05) | 86.3(-0.05) | 86.25 | 0.8 | | 14 | 16(-0.6) | 25 | [-5] | [-3] | [-5] | -64 | 6 | RG | -0.1 | Wait | | (-4) | -2 | -16 | 9 | -12 | -1.3,19 | 63 | | 9 | Jul/13 | 13 | 83.41 | 85.95 | 87.04(-0.08) | 86.6(-0.01) | 86.34(-0.02) | 86.56 | 0.9 | | 14 | 17(-0.9) | 35 | [-4] | [-1] | [5] | -57 | 15 | RG | 0.4 | Wait | | (-4) | -1 | 10 | 13 | -1 | -0.9,16 | 63 | | 10 | Jul/13 | 12 | 83.41 | 85.95 | 87.11(-0.1) | 86.61(-0.08) | 86.36(-0.2) | 86.37 | 0.9 | | 14 | 17(-0.3) | 35 | [-5] | [-11] | [3] | -76 | -29 | RG | 0 | Wait | | (-5) | -9 | 10 | -1 | -1 | -1.3,7 | 63 | | | | |
| 11 | Jul/13 | 11 | 83.41 | 85.95 | 87.2(-0.11) | 86.68(-0.12) | 86.53(-0.18) | 86.19 | 0.8 | | 14 | 18(-0.1) | 25 | [-5] | [-11] | [-1] | -91 | -54 | RG | -0.6 | Wait | | (-5) | -8 | 5 | -10 | -13 | -1.7,2 | 63 | | 12 | Jul/13 | 10 | 83.41 | 85.95 | 87.3(-0.13) | 86.78(-0.18) | 86.69(-0.13) | 86.09 | 0.8 | | 14 | 18(0.5) | 5 | [-6] | [-10] | [-11] | -97 | -43 | RG | -1 | SmallLong | | (-6) | -6 | -19 | -20 | -13 | -2,3 | 63 | | 13 | Jul/13 | 9 | 83.41 | 85.95 | 87.41(-0.09) | 86.94(-0.17) | 86.8(-0.08) | 86.45 | 0.9 | | 14 | 17(1.3) | 20 | [-4] | [-7] | [-7] | -74 | -40 | RG | -0.6 | Wait? | | (-5) | -4 | -16 | -8 | -10 | -1.6,16 | 63 | | 14 | Jul/12 | 15 | 82.96 | 85.89 | 87.49(0.02) | 87.09(-0.1) | 86.87(0.01) | 86.75 | 1 | | 15 | 16(0.4) | 50 | [1] | [0] | [-8] | -61 | -98 | DR | -0.2 | OpenShort? | | (-4) | 1 | -22 | 0 | -9 | -1.4,24 | 72 | | 15 | Jul/12 | 14 | 82.96 | 85.89 | 87.47(0.1) | 87.18(-0.05) | 86.86(0.05) | 87.18 | 1.1 | | 15 | 16(-4.1) | 50 | [5] | [4] | [6] | -38 | -116 | UT | 0.5 | OpenLong | | (3) | 2 | 10 | 6 | 14 | -0.5,25 | 72 | | | | |
| 16 | Jul/12 | 13 | 82.96 | 85.89 | 87.38(0.08) | 87.22(-0.05) | 86.82(-0.07) | 86.99 | 1.1 | | 15 | 20(-2.7) | 50 | [4] | [-2] | [1] | -51 | -137 | RG | 0.2 | Wait | | (4) | -3 | 10 | -7 | -16 | -0.5,12 | 72 | | 17 | Jul/12 | 12 | 82.96 | 85.89 | 87.31(0.07) | 87.26(-0.08) | 86.88(-0.23) | 86.79 | 1 | | 15 | 22(-1.7) | 50 | [3] | [-10] | [-2] | -61 | -188 | DR | -0.1 | OpenShort | | (3) | -11 | 8 | -18 | -16 | -0.6,4 | 72 | | 18 | Jul/12 | 11 | 82.96 | 85.89 | 87.25(0.03) | 87.33(-0.16) | 87.08(-0.27) | 86.63 | 1 | | 15 | 24(-1) | 30 | [1] | [-14] | [-7] | -56 | -169 | DR | -0.5 | OpenShort | | (3) | -12 | -3 | -27 | -20 | -0.7,12 | 72 | | 19 | Jul/12 | 10 | 82.96 | 85.89 | 87.22(0.03) | 87.47(-0.15) | 87.32(-0.21) | 86.69 | 1 | | 15 | 25(-0.7) | 25 | [1] | [-11] | [-12] | -31 | -144 | DR | -0.7 | OpenShort | | (2) | -10 | -17 | -26 | -20 | -0.6,34 | 72 | | 20 | Jul/12 | 9 | 82.96 | 85.89 | 87.19(0.05) | 87.6(-0.14) | 87.5(-0.14) | 87.01 | 1.1 | | 15 | 26(-0.6) | 40 | [2] | [-7] | [-10] | -6 | -106 | DR | -0.5 | OpenShort? | | (3) | -6 | -15 | -18 | -19 | -0.2,49 | 72 | | | | |
| 21 | Jul/11 | 15 | 82.58 | 85.65 | 87.15(0.06) | 87.72(-0.11) | 87.62(-0.01) | 87.3 | 1.2 | | 15 | 26(1.2) | 50 | [3] | [0] | [-10] | 26 | -42 | DR | -0.3 | OpenShort? | | (3) | -1 | -26 | -5 | -11 | 0.2,71 | 81 | | 22 | Jul/11 | 14 | 82.58 | 85.65 | 87.1(0.09) | 87.82(-0.05) | 87.63(0.06) | 87.8 | 1.3 | | 15 | 25(-0.1) | 50 | [4] | [5] | [2] | 48 | 5 | UT | 0.2 | OpenLong | | (4) | 3 | -0 | 3 | 14 | 0.7,80 | 81 | | 23 | Jul/11 | 13 | 82.58 | 85.65 | 87.02(0.1) | 87.86(-0.05) | 87.58(-0.06) | 87.81 | 1.3 | | 15 | 25(-0.4) | 50 | [5] | [-0] | [3] | 47 | -24 | UT | 0.2 | OpenLong | | (5) | -3 | 10 | 2 | -3 | 0.8,77 | 81 | | 24 | Jul/11 | 12 | 82.58 | 85.65 | 86.93(0.13) | 87.9(0.16) | 87.63(-0.08) | 87.62 | 1.3 | | 15 | 26(-0.9) | 50 | [6] | [4] | [-4] | 40 | -70 | CR | -0 | HoldShort | | (5) | -4 | 2 | -6 | -20 | 0.7,72 | 81 | | 25 | Jul/11 | 11 | 82.58 | 85.65 | 86.82(0.15) | 87.76(0.25) | 87.7(-0.11) | 87.58 | 1.3 | | 15 | 27(-1.3) | 50 | [7] | [5] | [-3] | 39 | -88 | CR | -0.1 | HoldShort | | (6) | -5 | 14 | -11 | -20 | 0.7,71 | 81 | | | | |
| 26 | Jul/11 | 10 | 82.58 | 85.65 | 86.69(0.13) | 87.54(0.23) | 87.8(-0.18) | 87.32 | 1.2 | | 15 | 28(-0.4) | 50 | [6] | [1] | [-12] | 41 | -104 | CR | -0.4 | HoldShort | | (6) | -8 | -15 | -13 | -20 | 0.6,76 | 81 | | 27 | Jul/11 | 9 | 82.58 | 85.65 | 86.58(0.12) | 87.34(0.2) | 87.96(-0.22) | 87.62 | 1.3 | | 15 | 28(-0.3) | 50 | [5] | [-2] | [-10] | 57 | -54 | DR | -0.3 | OpenShort? | | (6) | -10 | -19 | -12 | -20 | 0.9,84 | 81 | | 28 | Jul/8 | 15 | 82.21 | 85.23 | 86.48(0.15) | 87.17(0.23) | 88.15(-0.01) | 87.98 | 1.5 | | 15 | 29(-0.2) | 50 | [7] | [9] | [-1] | 73 | 18 | CR | -0.2 | HoldShort? | | (7) | -1 | -2 | -10 | 17 | 1.3,90 | 82 | | 29 | Jul/8 | 14 | 82.21 | 85.23 | 86.35(0.2) | 86.97(0.22) | 88.16(0.4) | 88.02 | 1.5 | | 15 | 29(0.3) | 50 | [9] | [28] | [0] | 81 | 91 | UT | -0.1 | HoldLong | | (8) | 18 | -4 | -8 | 20 | 1.5,93 | 82 | | 30 | Jul/8 | 13 | 82.21 | 85.23 | 86.18(0.24) | 86.78(0.23) | 87.81(0.61) | 88.1 | 1.5 | | 15 | 29(-0.5) | 50 | [11] | [38] | [2] | 92 | 134 | UT | 0.3 | HoldLong | | (10) | 28 | -10 | 2 | 20 | 1.8,97 | 82 | | | | |
| 31 | Jul/8 | 12 | 82.21 | 85.23 | 85.97(0.3) | 86.58(0.22) | 87.28(0.65) | 88.3 | 1.6 | | 15 | 29(-0.5) | 50 | [14] | [40] | [10] | 103 | 134 | UT | 0.9 | CloseLong | | (13) | 29 | -2 | 20 | 20 | 2.1,100 | 82 | | 32 | Jul/8 | 11 | 82.21 | 85.23 | 85.71(0.33) | 86.39(0.26) | 86.72(0.63) | 88.34 | 1.6 | | 15 | 30(0.6) | 50 | [15] | [40] | [19] | 105 | 138 | UT | 1.4 | CloseLong | | (15) | 28 | 16 | 30 | 20 | 2.3,97 | 82 | | 33 | Jul/8 | 10 | 82.21 | 85.23 | 85.43(0.33) | 86.17(0.3) | 86.18(0.6) | 88.03 | 1.5 | | 15 | 29(0.9) | 50 | [15] | [40] | [42] | 86 | 120 | UT | 1.7 | HoldLong | | (15) | 27 | 92 | 17 | 20 | 2.3,78 | 82 | | 34 | Jul/8 | 9 | 82.21 | 85.23 | 85.15(0.18) | 85.91(0.03) | 85.67(-0.08) | 86.28 | 1.1 | | 15 | 28(-2.7) | 50 | [8] | [1] | [15] | 42 | -68 | UT | 0.6 | OpenLong? | | (10) | -4 | 46 | -2 | 4 | 1,67 | 82 | | 35 | Jul/7 | 15 | 81.9 | 84.77 | 85(0.04) | 85.88(0.05) | 85.74(-0.19) | 85.41 | 1 | | 12 | 31(-2) | 40 | [2] | [-6] | [-9] | 16 | -38 | DR | -0.3 | OpenShort? | | (7) | -9 | -7 | -15 | -20 | 0.3,58 | 75 | | | | |
| 36 | Jul/7 | 14 | 81.9 | 84.77 | 84.97(-0.02) | 85.84(0.02) | 85.9(-0.19) | 85.54 | 1 | | 12 | 33(-0.4) | 25 | [-1] | [-7] | [-7] | 34 | 41 | RG | -0.3 | Wait | | (2) | -9 | -10 | -12 | -20 | 0.5,71 | 75 | | 37 | Jul/7 | 13 | 81.9 | 84.77 | 84.99(0.01) | 85.82(0.02) | 86.06(-0.12) | 85.73 | 1.1 | | 12 | 33(0.2) | 30 | [1] | [-3] | [-6] | 49 | 48 | DR | -0.3 | OpenShort | | (-1) | -6 | -9 | -10 | -16 | 0.6,84 | 75 | | 38 | Jul/7 | 12 | 81.9 | 84.77 | 84.98(0.07) | 85.8(0.08) | 86.06(0) | 85.9 | 1.1 | | 12 | 33(0.5) | 50 | [3] | [4] | [-6] | 60 | 40 | CR | -0.2 | HoldShort | | (1) | 0 | -12 | -9 | -5 | 0.8,90 | 75 | | 39 | Jul/7 | 11 | 81.9 | 84.77 | 84.92(0.11) | 85.73(0.18) | 86.16(0.16) | 86.12 | 1.2 | | 12 | 32(0.7) | 50 | [5] | [14] | [-2] | 70 | 70 | CR | -0 | HoldShort | | (4) | 7 | -3 | -3 | -9 | 1,95 | 75 | | 40 | Jul/7 | 10 | 81.9 | 84.77 | 84.83(0.09) | 85.58(0.27) | 86.02(0.27) | 86.18 | 1.2 | | 12 | 32(1.2) | 50 | [4] | [21] | [-4] | 78 | 138 | CR | 0.1 | OpenShort | | (6) | 12 | -11 | 4 | -5 | 1.2,98 | 75 | | | | |
| 41 | Jul/7 | 9 | 81.9 | 84.77 | 84.75(0.15) | 85.35(0.39) | 85.79(0.25) | 86.4 | 1.2 | | 12 | 31(1.5) | 50 | [7] | [24] | [6] | 86 | 102 | UT | 0.6 | OpenLong? | | (6) | 12 | 11 | 10 | 6 | 1.5,98 | 75 | | 42 | Jul/6 | 15 | 81.77 | 84.46 | 84.62(0.11) | 85.02(0.38) | 85.58(0.18) | 86.19 | 1.3 | | 13 | 29(1.1) | 50 | [5] | [21] | [9] | 80 | 126 | UT | 0.6 | OpenLong? | | (6) | 8 | 17 | 12 | 19 | 1.5,92 | 79 | | 43 | Jul/6 | 14 | 81.77 | 84.46 | 84.53(0.09) | 84.7(0.37) | 85.43(0.15) | 85.86 | 1.2 | | 13 | 28(1.4) | 50 | [4] | [19] | [9] | 67 | 107 | UT | 0.4 | OpenLong | | (4) | 7 | 22 | 3 | 16 | 1.4,82 | 79 | | 44 | Jul/6 | 13 | 81.77 | 84.46 | 84.45(0.05) | 84.39(0.31) | 85.3(0.18) | 85.44 | 1 | | 13 | 27(0.8) | 50 | [2] | [18] | [9] | 55 | 116 | UT | 0.1 | OpenLong | | (3) | 8 | 23 | 1 | 17 | 1.1,77 | 79 | | 45 | Jul/6 | 12 | 81.77 | 84.46 | 84.41(0.01) | 84.13(0.02) | 85.15(0.26) | 85.01 | 0.9 | | 13 | 26(0) | 50 | [1] | [15] | [-1] | 45 | 125 | CR | -0.2 | HoldShort | | (1) | 12 | -20 | 5 | 20 | 0.7,77 | 79 | | | | |
| 46 | Jul/6 | 11 | 81.77 | 84.46 | 84.4(0.01) | 84.11(-0.07) | 84.93(0.53) | 85.38 | 1 | | 13 | 26(0.3) | 50 | [1] | [25] | [11] | 57 | 243 | UT | 0.5 | OpenLong | | (2) | 24 | -5 | 21 | 20 | 1.1,79 | 79 | | 47 | Jul/6 | 10 | 81.77 | 84.46 | 84.39(0.04) | 84.17(0.01) | 84.48(0.61) | 85.48 | 1.1 | | 13 | 25(0.9) | 50 | [2] | [31] | [19] | 52 | 244 | UT | 1.1 | OpenLong | | (1) | 28 | 15 | 33 | 20 | 1.2,72 | 79 | | 48 | Jul/6 | 9 | 81.77 | 84.46 | 84.36(0.04) | 84.16(0.06) | 83.97(0.59) | 85.21 | 1 | | 13 | 25(0.5) | 50 | [2] | [31] | [17] | 30 | 210 | UT | 1.4 | OpenLong? | | (1) | 27 | 29 | 10 | 20 | 1,55 | 79 | | 49 | Jul/5 | 15 | 81.6 | 83.96 | 84.33(0.05) | 84.11(0.05) | 83.48(0.47) | 84.68 | 0.9 | | 12 | 24(-1) | 50 | [2] | [27] | [18] | -6 | 108 | UT | 1.4 | OpenLong? | | (0) | 22 | 46 | -2 | 20 | 0.4,34 | 79 | | 50 | Jul/5 | 14 | 81.6 | 83.96 | 84.29(-0.07) | 84.07(-0.1) | 83.09(-0.23) | 83.83 | 0.7 | | 12 | 25(-0.2) | 40 | [-3] | [-10] | [9] | -47 | -37 | RG | 0.9 | SmallShort | | (-1) | -11 | 35 | -16 | -1 | -0.5,16 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|