|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $101.6500 One month high (close): $108.8700
ZBH Daily Change: -0.77% Daily StdDev 2.03% ZBH EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $101.65(-0.77%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.7
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 105.16 | 104.58 | 102.22(-0.14) | 101.62(-0.02) | 101(-0.35) | 100.97 | -2 | | -4 | 46(-0.2) | -50 | [-7] | [-21] | [-4] | -82 | -66 | DT | -0 | HoldShort | | (-6) | -17 | 0 | -4 | -20 | -1.3,1 | 36 | Sample size 50 Avg positive next hour return: 0.38%(74%) Avg negative next hour return: -0.38%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.62(hourly_sma_10 0.64%) 102.22(hourly_sma_20 1.24%) 104.58(daily_ema_10 3.58%) 105.16(daily_ema_20 4.15%)
|
| | | 2 | Jul/14 | 12 | 105.16 | 104.58 | 102.36(-0.13) | 101.64(-0.03) | 101.35(-0.31) | 100.96 | -2 | | -4 | 46(1) | -50 | [-6] | [-20] | [-4] | -85 | -86 | DT | -0.4 | HoldShort | | (-7) | -15 | 2 | -9 | -20 | -1.4,0 | 36 | | 3 | Jul/14 | 11 | 105.16 | 104.58 | 102.49(-0.13) | 101.67(-0.21) | 101.67(-0.29) | 100.92 | -2 | | -4 | 45(2.9) | -50 | [-6] | [-23] | [-9] | -93 | -92 | DT | -0.8 | OpenShort | | (-7) | -14 | -8 | -31 | -9 | -1.7,0 | 36 | | 4 | Jul/14 | 10 | 105.16 | 104.58 | 102.62(-0.1) | 101.88(-0.2) | 101.97(-0.12) | 101.09 | -1.9 | | -4 | 42(2.2) | -40 | [-5] | [-14] | [-4] | -71 | -80 | DT | -1 | OpenShort | | (-6) | -6 | -2 | -19 | -6 | -1.7,22 | 36 | | 5 | Jul/14 | 9 | 105.16 | 104.58 | 102.72(-0.1) | 102.08(-0.2) | 102.09(-0.16) | 101.14 | -1.9 | | -4 | 40(4.4) | -50 | [-5] | [-16] | [-28] | -57 | -90 | DT | -1.1 | OpenShort? | | (-5) | -8 | -72 | -8 | -20 | -1.9,41 | 36 | | | | |
| 6 | Jul/13 | 15 | 105.37 | 105.08 | 102.82(-0.04) | 102.28(-0.05) | 102.25(0.32) | 102.67 | -1.4 | | -5 | 35(-3.1) | -10 | [-2] | [12] | [8] | 1 | 114 | UR | 0.6 | SmallShort? | | (-1) | 16 | 5 | 21 | 20 | -0.2,56 | 43 | | 7 | Jul/13 | 14 | 105.37 | 105.08 | 102.86(-0.14) | 102.33(-0.1) | 101.92(0.25) | 102.56 | -1.4 | | -5 | 39(-8.4) | -40 | [-7] | [6] | [10] | -14 | 177 | UR | 0.8 | SmallShort | | (-2) | 12 | 10 | 21 | 20 | -0.4,46 | 43 | | 8 | Jul/13 | 13 | 105.37 | 105.08 | 103(-0.16) | 102.43(-0.08) | 101.67(-0.1) | 102.34 | -1.5 | | -5 | 47(-7.7) | -40 | [-8] | [-11] | [12] | -34 | 77 | DP | 0.7 | OpenShort | | (-8) | -5 | 22 | 22 | 8 | -0.7,34 | 43 | | 9 | Jul/13 | 12 | 105.37 | 105.08 | 103.17(-0.17) | 102.51(-0.16) | 101.77(-0.29) | 101.87 | -1.8 | | -5 | 55(-3.5) | -50 | [-8] | [-22] | [3] | -62 | -31 | DP | 0.1 | OpenShort | | (-9) | -14 | 4 | 12 | -10 | -1.2,18 | 43 | | 10 | Jul/13 | 11 | 105.37 | 105.08 | 103.35(-0.19) | 102.67(-0.14) | 102.07(-0.23) | 101.78 | -1.8 | | -5 | 58(-2.7) | -50 | [-9] | [-19] | [8] | -76 | -16 | DP | -0.3 | OpenShort | | (-9) | -11 | 32 | -2 | -20 | -1.4,9 | 43 | | | | |
| 11 | Jul/13 | 10 | 105.37 | 105.08 | 103.55(-0.25) | 102.81(-0.28) | 102.31(-0.46) | 101.11 | -2.1 | | -5 | 61(0.9) | -50 | [-12] | [-34] | [-9] | -100 | -101 | DT | -1 | CloseShort | | (-11) | -23 | -7 | -12 | -20 | -2,0 | 43 | | 12 | Jul/13 | 9 | 105.37 | 105.08 | 103.81(-0.25) | 103.1(-0.2) | 102.78(-0.4) | 101.26 | -2.1 | | -5 | 60(-0.1) | -50 | [-12] | [-30] | [-34] | -99 | -97 | DT | -1.3 | HoldShort? | | (-12) | -20 | -77 | -9 | -20 | -2.1,4 | 43 | | 13 | Jul/12 | 15 | 105.74 | 105.51 | 104.07(-0.13) | 103.31(-0.05) | 103.19(-0.06) | 102.91 | -1.5 | | -6 | 60(-5.2) | -50 | [-6] | [-8] | [-8] | -71 | 8 | DT | -0.2 | OpenShort? | | (-9) | -3 | -18 | -1 | -16 | -1,4 | 56 | | 14 | Jul/12 | 14 | 105.74 | 105.51 | 104.21(-0.12) | 103.36(0.01) | 103.25(-0.02) | 103.3 | -1.3 | | -6 | 65(-2.4) | -45 | [-6] | [-5] | [4] | -63 | 28 | DP | 0 | OpenShort | | (-6) | -1 | 14 | 0 | -5 | -0.8,7 | 56 | | 15 | Jul/12 | 13 | 105.74 | 105.51 | 104.34(-0.13) | 103.35(-0.02) | 103.27(-0.06) | 103.01 | -1.5 | | -6 | 68(0.7) | -50 | [-6] | [-8] | [-6] | -71 | -12 | DT | -0.2 | OpenShort | | (-7) | -3 | -13 | 1 | -20 | -1.1,7 | 56 | | | | |
| 16 | Jul/12 | 12 | 105.74 | 105.51 | 104.48(-0.09) | 103.37(-0.02) | 103.33(-0.09) | 103.28 | -1.3 | | -6 | 67(1.2) | -40 | [-4] | [-9] | [-3] | -67 | -42 | DT | -0 | OpenShort | | (-5) | -4 | -8 | 0 | -2 | -1,8 | 56 | | 17 | Jul/12 | 11 | 105.74 | 105.51 | 104.57(-0.07) | 103.39(-0.17) | 103.33(0) | 103.46 | -1.2 | | -6 | 66(1.1) | -15 | [-3] | [-8] | [9] | -63 | -40 | DP | 0 | OpenShort | | (-4) | 0 | 13 | 3 | 20 | -0.9,10 | 56 | | 18 | Jul/12 | 10 | 105.74 | 105.51 | 104.64(-0.1) | 103.57(-0.26) | 103.42(-0.09) | 103.19 | -1.4 | | -6 | 65(3.3) | -50 | [-5] | [-15] | [-3] | -74 | -61 | DT | -0.2 | OpenShort | | (-4) | -4 | -13 | -3 | 18 | -1.2,6 | 56 | | 19 | Jul/12 | 9 | 105.74 | 105.51 | 104.74(-0.06) | 103.84(-0.18) | 103.51(0.08) | 103.46 | -1.2 | | -6 | 61(1.5) | -15 | [-3] | [-4] | [6] | -67 | -39 | DP | -0 | OpenShort? | | (-3) | 4 | 11 | 3 | 18 | -1.1,11 | 56 | | 20 | Jul/11 | 15 | 106.23 | 106.06 | 104.8(-0.1) | 104.03(-0.24) | 103.43(0.02) | 103.23 | -1.5 | | -6 | 60(7.6) | -50 | [-5] | [-9] | [-7] | -73 | -42 | DT | -0.2 | OpenShort? | | (-4) | 1 | -24 | 5 | -3 | -1.4,12 | 55 | | | | |
| 21 | Jul/11 | 14 | 106.23 | 106.06 | 104.91(-0.1) | 104.28(-0.23) | 103.41(0.07) | 103.74 | -1.2 | | -6 | 52(0.3) | -25 | [-5] | [-6] | [6] | -64 | 10 | DP | 0.3 | OpenShort | | (-4) | 3 | 8 | 12 | 13 | -1.1,14 | 55 | | 22 | Jul/11 | 13 | 106.23 | 106.06 | 105.02(-0.1) | 104.52(-0.29) | 103.34(-0.36) | 103.56 | -1.3 | | -6 | 52(2.5) | -50 | [-5] | [-29] | [4] | -76 | -130 | DP | 0.2 | OpenShort | | (-6) | -18 | 8 | 11 | -2 | -1.4,9 | 55 | | 23 | Jul/11 | 12 | 106.23 | 106.06 | 105.13(-0.09) | 104.82(-0.23) | 103.71(-0.44) | 103.38 | -1.4 | | -6 | 49(4.2) | -50 | [-4] | [-31] | [-1] | -88 | -191 | DT | -0.3 | OpenShort | | (-5) | -22 | 6 | 5 | -20 | -1.7,5 | 55 | | 24 | Jul/11 | 11 | 106.23 | 106.06 | 105.22(-0.09) | 105.06(-0.27) | 104.17(-0.44) | 103.26 | -1.5 | | -6 | 45(5.8) | -50 | [-4] | [-32] | [-7] | -101 | -211 | DT | -1 | HoldShort | | (-4) | -22 | 8 | -26 | -20 | -2.1,2 | 55 | | 25 | Jul/11 | 10 | 106.23 | 106.06 | 105.32(-0.13) | 105.34(-0.24) | 104.63(-0.5) | 103.08 | -1.6 | | -6 | 39(9) | -50 | [-6] | [-35] | [-20] | -110 | -204 | DT | -1.9 | HoldShort | | (-5) | -25 | -20 | -36 | -20 | -2.8,10 | 55 | | | | |
| 26 | Jul/11 | 9 | 106.23 | 106.06 | 105.46(-0.11) | 105.59(-0.15) | 105.16(-0.51) | 103.5 | -1.3 | | -6 | 30(9) | -50 | [-5] | [-33] | [-43] | -104 | -209 | DT | -2.7 | HoldShort? | | (-5) | -25 | -86 | -35 | -20 | -3.2,26 | 55 | | 27 | Jul/8 | 15 | 106.79 | 106.62 | 105.58(-0.05) | 105.75(0.04) | 105.7(-0.23) | 105.36 | -0.6 | | -6 | 21(3.2) | -50 | [-3] | [-12] | [-10] | -23 | -26 | DT | -0.8 | OpenShort? | | (-1) | -11 | -13 | -17 | -20 | -0.5,40 | 58 | | 28 | Jul/8 | 14 | 106.79 | 106.62 | 105.63(-0.05) | 105.71(0.08) | 105.94(-0.01) | 105.65 | -0.5 | | -6 | 18(-2) | -45 | [-3] | [-1] | [-3] | -3 | 50 | DT | -0.6 | OpenShort | | (-2) | -1 | 5 | -19 | -18 | 0,47 | 58 | | 29 | Jul/8 | 13 | 106.79 | 106.62 | 105.68(-0.05) | 105.63(0.06) | 105.95(-0.09) | 105.54 | -0.5 | | -6 | 20(-1.2) | -50 | [-3] | [-5] | [-7] | 2 | 19 | DT | -0.8 | OpenShort | | (-2) | -4 | -8 | -21 | -15 | -0.3,59 | 58 | | 30 | Jul/8 | 12 | 106.79 | 106.62 | 105.73(-0.01) | 105.57(0.02) | 106.05(0.02) | 105.72 | -0.4 | | -6 | 21(-0.1) | -40 | [-1] | [0] | [-7] | 29 | 17 | DT | -0.6 | OpenShort | | (-2) | 1 | -24 | 4 | 2 | -0,79 | 58 | | | | |
| 31 | Jul/8 | 11 | 106.79 | 106.62 | 105.74(0.05) | 105.55(0.04) | 106.03(0.22) | 106.25 | -0.2 | | -6 | 22(0.5) | -20 | [3] | [11] | [1] | 54 | 54 | RG | 0.4 | Wait | | (1) | 11 | -12 | 12 | 20 | 0.9,81 | 58 | | 32 | Jul/8 | 10 | 106.79 | 106.62 | 105.69(0.07) | 105.51(0.06) | 105.8(0.27) | 106.52 | -0.1 | | -6 | 21(0.3) | 25 | [3] | [14] | [21] | 65 | 78 | UT | 1.4 | OpenLong | | (3) | 13 | 38 | 29 | 20 | 1.6,75 | 58 | | 33 | Jul/8 | 9 | 106.79 | 106.62 | 105.62(0.04) | 105.45(0.07) | 105.51(0.18) | 105.7 | -0.4 | | -6 | 21(-0.5) | -10 | [2] | [10] | [-0] | 16 | 14 | RG | 0.4 | Wait? | | (2) | 9 | -14 | 25 | 5 | 0.2,61 | 58 | | 34 | Jul/7 | 15 | 107.4 | 106.75 | 105.58(0.06) | 105.38(0.08) | 105.32(0.22) | 106.02 | -0.4 | | -7 | 21(4.1) | 15 | [3] | [13] | [14] | 17 | 36 | UT | 1.3 | OpenLong? | | (3) | 11 | 18 | 31 | 20 | 0.8,47 | 48 | | 35 | Jul/7 | 14 | 107.4 | 106.75 | 105.52(-0.06) | 105.3(-0.03) | 105.09(0.03) | 105.63 | -0.6 | | -7 | 17(-2.2) | -30 | [-3] | [-1] | [12] | -23 | 78 | DP | 1 | OpenShort | | (1) | 2 | 22 | 17 | 20 | 0.2,22 | 48 | | | | |
| 36 | Jul/7 | 13 | 107.4 | 106.75 | 105.58(-0.05) | 105.33(-0.07) | 105.06(-0.13) | 105.16 | -0.7 | | -7 | 19(-0.2) | -50 | [-3] | [-10] | [4] | -60 | -21 | DP | 0.2 | OpenShort | | (-4) | -6 | 11 | -2 | 4 | -0.7,8 | 48 | | 37 | Jul/7 | 12 | 107.4 | 106.75 | 105.63(-0.03) | 105.4(-0.14) | 105.2(-0.18) | 104.93 | -0.8 | | -7 | 20(0.8) | -45 | [-2] | [-13] | [-2] | -76 | -84 | DT | -0.4 | HoldShort | | (-3) | -9 | 4 | -19 | -3 | -1.1,2 | 48 | | 38 | Jul/7 | 11 | 107.4 | 106.75 | 105.66(-0.01) | 105.55(-0.15) | 105.39(-0.04) | 104.84 | -0.8 | | -7 | 19(0.3) | -45 | [-1] | [-7] | [-7] | -75 | -80 | DT | -0.9 | HoldShort | | (-1) | -2 | -4 | -25 | -12 | -1.4,10 | 48 | | 39 | Jul/7 | 10 | 107.4 | 106.75 | 105.67(-0.02) | 105.71(-0.15) | 105.43(-0.07) | 104.93 | -0.8 | | -7 | 18(0.8) | -50 | [-1] | [-8] | [-12] | -55 | -66 | DT | -0.9 | OpenShort | | (-1) | -3 | -25 | -10 | -20 | -1.3,28 | 48 | | 40 | Jul/7 | 9 | 107.4 | 106.75 | 105.69(0.02) | 105.87(-0.05) | 105.5(-0.09) | 105.47 | -0.6 | | -7 | 18(-0.5) | -45 | [1] | [-6] | [-7] | -18 | -64 | DR | -0.1 | OpenShort? | | (0) | -4 | -21 | 8 | -20 | -0.4,42 | 48 | | | | |
| 41 | Jul/6 | 15 | 108 | 106.69 | 105.69(0) | 105.92(0.06) | 105.6(0.03) | 105.93 | -0.5 | | -8 | 18(4) | -30 | [0] | [3] | [4] | -1 | 28 | UR | 0.6 | SmallShort? | | (2) | 2 | 9 | 9 | -6 | 0.5,37 | 52 | | 42 | Jul/6 | 14 | 108 | 106.69 | 105.67(0.03) | 105.86(0.07) | 105.57(-0.13) | 105.74 | -0.6 | | -8 | 14(-0.4) | -25 | [2] | [-4] | [5] | -24 | -54 | RG | 0.3 | Wait | | (-1) | -6 | 27 | -13 | -20 | 0.1,24 | 52 | | 43 | Jul/6 | 13 | 108 | 106.69 | 105.64(-0.05) | 105.79(0.01) | 105.71(-0.27) | 105.15 | -0.7 | | -8 | 15(0) | -50 | [-2] | [-13] | [-10] | -43 | -69 | DT | -0.9 | OpenShort | | (1) | -13 | -6 | -22 | -20 | -0.8,27 | 52 | | 44 | Jul/6 | 12 | 108 | 106.69 | 105.69(-0.04) | 105.78(0.03) | 106(-0.23) | 105.29 | -0.7 | | -8 | 15(-0.1) | -50 | [-2] | [-11] | [-17] | -29 | -59 | DT | -1.2 | OpenShort | | (-2) | -11 | -28 | -28 | -20 | -0.7,39 | 52 | | 45 | Jul/6 | 11 | 108 | 106.69 | 105.73(-0.04) | 105.75(-0.09) | 106(0) | 105.9 | -0.5 | | -8 | 15(-0.6) | -50 | [-2] | [-3] | [0] | 16 | 59 | DT | -0.6 | OpenShort | | (-1) | 0 | 2 | -16 | 20 | 0.3,58 | 52 | | | | |
| 46 | Jul/6 | 10 | 108 | 106.69 | 105.77(-0.01) | 105.84(-0.04) | 106.24(0.06) | 105.86 | -0.5 | | -8 | 15(-0.2) | -50 | [-1] | [2] | [-8] | 24 | 35 | RG | -0.6 | Wait | | (-1) | 3 | -21 | -4 | 3 | 0.1,71 | 52 | | 47 | Jul/6 | 9 | 108 | 106.69 | 105.78(0.08) | 105.88(0.1) | 106.18(0.28) | 106.33 | -0.4 | | -8 | 15(-0.3) | -5 | [4] | [17] | [0] | 56 | 40 | RG | 0.2 | Wait? | | (1) | 14 | -14 | 23 | 14 | 0.9,83 | 52 | | 48 | Jul/5 | 15 | 108.59 | 106.4 | 105.7(0.14) | 105.77(0.14) | 105.88(0.32) | 106.63 | -0.4 | | -11 | 16(0.4) | 0 | [7] | [21] | [7] | 63 | 30 | RG | 1.2 | SmallShort? | | (4) | 16 | 5 | 21 | 20 | 1.5,75 | 43 | | 49 | Jul/5 | 14 | 108.59 | 106.4 | 105.55(0.01) | 105.62(0.1) | 105.54(0.28) | 106.51 | -0.4 | | -11 | 15(0.1) | -25 | [1] | [16] | [14] | 36 | 150 | RG | 1.3 | SmallShort | | (7) | 14 | 29 | 12 | 20 | 1.3,53 | 43 | | 50 | Jul/5 | 13 | 108.59 | 106.4 | 105.54(-0.05) | 105.51(0.09) | 105.25(-0.17) | 105.89 | -0.6 | | -11 | 15(-1.1) | -50 | [-2] | [-6] | [7] | -13 | 36 | DP | 0.9 | OpenShort | | (-1) | -8 | 22 | -4 | 8 | 0.5,25 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|