|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $121.6500 One month high (close): $136.9800
KMB Daily Change: -0.68% Daily StdDev 1.82% KMB EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $135.13(-0.68%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 132.34 | 135.59 | 135.55(-0.02) | 135.25(-0.1) | 134.23(-0.32) | 134.29 | 0.4 | | 13 | 19(0.8) | 30 | [-1] | [-20] | [-4] | -78 | -149 | RG | 0.1 | Wait | | (-1) | -18 | -3 | -2 | -20 | -1.4,7 | 61 | Sample size 50 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -0.76%(30%)
Daily Trend: %
Up Forces: 135.59(daily_ema_10 0.97%)
Down Forces:
Support Levels: 132.34(daily_ema_20 -1.45%)
Resistance Levels: 135.25(weak_hourly_sma_10 0.71%) 135.55(weak_hourly_sma_20 0.94%)
|
| | | 2 | Jul/14 | 12 | 132.34 | 135.59 | 135.58(-0.02) | 135.39(-0.08) | 134.66(-0.28) | 134.36 | 0.4 | | 13 | 18(0.7) | 35 | [-1] | [-17] | [-3] | -81 | -140 | RG | -0.4 | Wait | | (-1) | -15 | 7 | -12 | -20 | -1.4,4 | 61 | | 3 | Jul/14 | 11 | 132.34 | 135.59 | 135.61(-0.03) | 135.5(-0.09) | 135.04(-0.37) | 134.2 | 0.4 | | 13 | 17(1.1) | 20 | [-2] | [-22] | [-11] | -92 | -163 | RG | -1 | SmallLong | | (-2) | -20 | 4 | -50 | -20 | -1.7,1 | 61 | | 4 | Jul/14 | 10 | 132.34 | 135.59 | 135.65(-0.02) | 135.62(-0.15) | 135.54(-0.31) | 134.11 | 0.4 | | 13 | 16(1.3) | 15 | [-1] | [-20] | [-14] | -73 | -167 | RG | -1.9 | SmallLong | | (-2) | -17 | -8 | -45 | -20 | -2,27 | 61 | | 5 | Jul/14 | 9 | 132.34 | 135.59 | 135.68(-0.01) | 135.82(-0.14) | 135.96(-0.23) | 134.3 | 0.4 | | 13 | 15(0.2) | 10 | [-1] | [-16] | [-38] | -45 | -148 | RG | -2.4 | SmallLong? | | (-1) | -13 | -82 | -39 | -20 | -2,55 | 61 | | | | |
| 6 | Jul/13 | 15 | 131.78 | 135.52 | 135.69(0.04) | 136.01(-0.01) | 136.27(0.11) | 136.31 | 0.9 | | 14 | 15(1.4) | 50 | [2] | [8] | [3] | 58 | 37 | UT | 0.1 | OpenLong? | | (4) | 6 | 1 | 6 | 19 | 0.9,85 | 74 | | 7 | Jul/13 | 14 | 131.78 | 135.52 | 135.63(0.06) | 136.02(-0.01) | 136.12(0.11) | 136.3 | 0.9 | | 14 | 13(-0.3) | 50 | [3] | [8] | [-2] | 61 | 18 | CR | 0.3 | HoldShort | | (3) | 6 | -15 | 12 | 15 | 1,86 | 74 | | 8 | Jul/13 | 13 | 131.78 | 135.52 | 135.55(0.08) | 136.03(0.01) | 135.97(0.21) | 136.66 | 0.9 | | 14 | 14(0.5) | 50 | [4] | [15] | [13] | 71 | 53 | UT | 1 | OpenLong | | (4) | 12 | 21 | 22 | 20 | 1.6,81 | 74 | | 9 | Jul/13 | 12 | 131.78 | 135.52 | 135.44(0.06) | 136.01(0.03) | 135.68(0.01) | 136.14 | 0.8 | | 14 | 13(-0.3) | 50 | [3] | [4] | [4] | 40 | -7 | UT | 0.7 | OpenLong | | (3) | 1 | 8 | 9 | -4 | 1,65 | 74 | | 10 | Jul/13 | 11 | 131.78 | 135.52 | 135.36(0.05) | 135.97(0.1) | 135.67(-0.05) | 135.95 | 0.8 | | 14 | 13(0) | 50 | [3] | [2] | [4] | 26 | -21 | UT | 0.4 | OpenLong | | (3) | -3 | 16 | 3 | -19 | 0.8,56 | 74 | | | | |
| 11 | Jul/13 | 10 | 131.78 | 135.52 | 135.29(0.01) | 135.84(0.05) | 135.74(-0.14) | 135.56 | 0.7 | | 14 | 13(0) | 45 | [1] | [-5] | [-5] | 5 | -23 | DR | -0.3 | OpenShort | | (2) | -8 | 1 | -18 | -20 | 0.4,45 | 74 | | 12 | Jul/13 | 9 | 131.78 | 135.52 | 135.29(0) | 135.77(0.04) | 135.93(-0.12) | 135.53 | 0.7 | | 14 | 13(0) | 45 | [0] | [-4] | [-2] | 14 | -10 | DR | -0.6 | OpenShort? | | (1) | -7 | 9 | -22 | -20 | 0.4,54 | 74 | | 13 | Jul/12 | 15 | 131.32 | 135.19 | 135.28(-0.01) | 135.72(0.03) | 136.09(-0.19) | 135.31 | 0.7 | | 14 | 13(0.6) | 15 | [-1] | [-9] | [-16] | 17 | -38 | RG | -1.1 | SmallLong? | | (-1) | -10 | -29 | -26 | -20 | 0,67 | 77 | | 14 | Jul/12 | 14 | 131.32 | 135.19 | 135.29(0.02) | 135.68(0.1) | 136.35(0.07) | 136.02 | 0.9 | | 14 | 13(0.3) | 50 | [1] | [8] | [-6] | 60 | 46 | CR | -0.5 | HoldShort | | (1) | 4 | -12 | -14 | -2 | 1,85 | 77 | | 15 | Jul/12 | 13 | 131.32 | 135.19 | 135.26(0.05) | 135.55(0.13) | 136.26(0.24) | 136.31 | 0.9 | | 14 | 13(0.7) | 50 | [3] | [18] | [-2] | 81 | 91 | CR | 0.1 | OpenShort | | (2) | 13 | -6 | -8 | 9 | 1.6,91 | 77 | | | | |
| 16 | Jul/12 | 12 | 131.32 | 135.19 | 135.19(0.06) | 135.37(0.1) | 135.94(0.24) | 136.45 | 0.9 | | 14 | 12(1.1) | 50 | [3] | [18] | [6] | 95 | 90 | UT | 0.8 | OpenLong | | (3) | 13 | 3 | 14 | 20 | 2,95 | 77 | | 17 | Jul/12 | 11 | 131.32 | 135.19 | 135.11(0.06) | 135.24(0.13) | 135.62(0.21) | 136.38 | 0.9 | | 14 | 11(1.8) | 50 | [3] | [17] | [8] | 102 | 83 | UT | 1.3 | HoldLong | | (3) | 12 | -8 | 45 | 20 | 2.2,97 | 77 | | 18 | Jul/12 | 10 | 131.32 | 135.19 | 135.03(0.07) | 135.06(0.16) | 135.34(0.27) | 136.57 | 1 | | 14 | 9(2.8) | 50 | [4] | [21] | [24] | 104 | 108 | UT | 2.5 | HoldLong | | (4) | 15 | 40 | 41 | 20 | 3.2,74 | 77 | | 19 | Jul/12 | 9 | 131.32 | 135.19 | 134.94(0.01) | 134.85(0.07) | 134.98(0.11) | 135.6 | 0.8 | | 14 | 6(0.1) | 50 | [1] | [9] | [18] | 52 | 68 | UT | 1.9 | OpenLong? | | (2) | 6 | 38 | 20 | 20 | 2,52 | 77 | | 20 | Jul/11 | 15 | 130.93 | 135.04 | 134.93(-0.03) | 134.75(-0.01) | 134.83(0.02) | 134.68 | 0.7 | | 14 | 6(-0.1) | 35 | [-2] | [1] | [-2] | -32 | 14 | RG | -0.5 | Wait? | | (-2) | 1 | -6 | 3 | -4 | -0.8,38 | 80 | | | | |
| 21 | Jul/11 | 14 | 130.93 | 135.04 | 134.97(-0.1) | 134.76(-0.02) | 134.8(-0.04) | 134.81 | 0.7 | | 14 | 6(-6.2) | 15 | [-6] | [-4] | [-2] | -20 | 79 | RG | 0 | Wait | | (-1) | -2 | -12 | 4 | 10 | -0.5,43 | 80 | | 22 | Jul/11 | 13 | 130.93 | 135.04 | 135.11(-0.08) | 134.79(-0.03) | 134.85(0.07) | 135.1 | 0.8 | | 14 | 12(-2.9) | 45 | [-4] | [2] | [8] | -9 | 97 | UR | 0.4 | SmallShort | | (-6) | 4 | 11 | 14 | 20 | -0,41 | 80 | | 23 | Jul/11 | 12 | 130.93 | 135.04 | 135.22(-0.09) | 134.83(-0.06) | 134.76(0.02) | 134.84 | 0.7 | | 14 | 15(-1.9) | 25 | [-5] | [-1] | [2] | -40 | 63 | RG | 0.1 | Wait | | (-6) | 1 | 4 | -0 | 11 | -0.5,23 | 80 | | 24 | Jul/11 | 11 | 130.93 | 135.04 | 135.34(-0.1) | 134.91(-0.04) | 134.73(0.05) | 134.74 | 0.7 | | 14 | 17(-1.3) | 30 | [-6] | [1] | [5] | -33 | 71 | UR | 0 | SmallShort | | (-6) | 3 | 10 | 11 | 3 | -0.6,32 | 80 | | 25 | Jul/11 | 10 | 130.93 | 135.04 | 135.47(-0.1) | 134.97(-0.04) | 134.66(-0.07) | 134.51 | 0.7 | | 14 | 18(-0.8) | 15 | [-6] | [-6] | [-8] | -50 | 12 | RG | -0.2 | Wait | | (-6) | -4 | -25 | 9 | -19 | -1,25 | 80 | | | | |
| 26 | Jul/11 | 9 | 130.93 | 135.04 | 135.61(-0.09) | 135.03(0.04) | 134.75(0.02) | 135.12 | 0.8 | | 14 | 19(-1.6) | 40 | [-5] | [2] | [9] | -39 | 53 | UR | 0.4 | SmallShort? | | (-5) | 1 | 19 | 14 | -1 | -0.5,24 | 80 | | 27 | Jul/8 | 15 | 130.56 | 135.02 | 135.73(-0.1) | 134.97(-0.01) | 134.72(-0.13) | 134.66 | 0.8 | | 14 | 21(-0.6) | 25 | [-6] | [-8] | [0] | -65 | -14 | RG | -0.1 | Wait? | | (-6) | -7 | 3 | 0 | -10 | -0.9,8 | 80 | | 28 | Jul/8 | 14 | 130.56 | 135.02 | 135.86(-0.06) | 134.99(-0.03) | 134.89(-0.15) | 134.58 | 0.7 | | 14 | 21(0.7) | 35 | [-3] | [-9] | [-1] | -76 | -67 | RG | -0.3 | Wait | | (-6) | -8 | 6 | -9 | -15 | -1.1,2 | 80 | | 29 | Jul/8 | 13 | 130.56 | 135.02 | 135.94(-0.04) | 135.03(-0.07) | 135.09(-0.15) | 134.43 | 0.7 | | 14 | 21(1) | 25 | [-2] | [-10] | [-8] | -80 | -107 | RG | -0.6 | Wait | | (-4) | -8 | -13 | -14 | -16 | -1.4,5 | 80 | | 30 | Jul/8 | 12 | 130.56 | 135.02 | 136(-0.04) | 135.13(-0.04) | 135.29(-0.01) | 134.75 | 0.8 | | 14 | 20(0.7) | 35 | [-2] | [-1] | [-8] | -66 | -52 | RG | -0.5 | Wait | | (-2) | -1 | -17 | -7 | -13 | -1.2,14 | 80 | | | | |
| 31 | Jul/8 | 11 | 130.56 | 135.02 | 136.05(-0.02) | 135.19(-0.18) | 135.31(0.06) | 135.15 | 0.9 | | 14 | 19(0.3) | 40 | [-1] | [-1] | [-2] | -50 | -36 | RG | -0.2 | Wait | | (-1) | 3 | -17 | 3 | 20 | -0.9,23 | 80 | | 32 | Jul/8 | 10 | 130.56 | 135.02 | 136.08(-0.01) | 135.43(-0.13) | 135.23(0.12) | 135.56 | 0.9 | | 14 | 19(0) | 50 | [-1] | [4] | [5] | -37 | -1 | UR | 0.3 | SmallShort | | (-1) | 7 | 1 | 15 | 20 | -0.5,26 | 80 | | 33 | Jul/8 | 9 | 130.56 | 135.02 | 136.09(-0.01) | 135.6(-0.13) | 135.07(0.07) | 135.54 | 0.9 | | 14 | 19(0.1) | 50 | [-1] | [1] | [6] | -46 | -13 | UR | 0.5 | SmallShort? | | (-1) | 4 | 6 | 15 | 20 | -0.5,17 | 80 | | 34 | Jul/7 | 15 | 130.37 | 134.84 | 136.1(-0.05) | 135.78(-0.13) | 134.97(0.01) | 135.41 | 0.9 | | 16 | 19(-0.1) | 50 | [-3] | [-1] | [10] | -60 | 0 | RG | 0.4 | Wait? | | (-1) | 1 | 23 | 10 | 11 | -0.7,8 | 81 | | 35 | Jul/7 | 14 | 130.37 | 134.84 | 136.17(-0.07) | 135.96(-0.17) | 134.96(-0.07) | 134.86 | 0.8 | | 16 | 19(0.7) | 40 | [-4] | [-7] | [0] | -82 | -48 | RG | -0.1 | Wait | | (-4) | -4 | 4 | 4 | -20 | -1.3,1 | 81 | | | | |
| 36 | Jul/7 | 13 | 130.37 | 134.84 | 136.27(-0.06) | 136.19(-0.22) | 135.05(-0.43) | 134.77 | 0.8 | | 16 | 18(1.3) | 10 | [-3] | [-28] | [-6] | -90 | -158 | RG | -0.3 | Wait | | (-5) | -24 | -4 | -13 | -20 | -1.6,0 | 81 | | 37 | Jul/7 | 12 | 130.37 | 134.84 | 136.35(-0.04) | 136.49(-0.18) | 135.64(-0.36) | 134.88 | 0.8 | | 16 | 17(0.9) | 15 | [-2] | [-23] | [-8] | -90 | -160 | RG | -0.9 | SmallLong | | (-3) | -20 | -2 | -23 | -20 | -1.6,0 | 81 | | 38 | Jul/7 | 11 | 130.37 | 134.84 | 136.4(-0.01) | 136.73(-0.09) | 136.13(-0.34) | 134.94 | 0.9 | | 16 | 16(0.8) | 10 | [-1] | [-19] | [-21] | -93 | -183 | RG | -1.4 | SmallLong | | (-2) | -19 | -17 | -56 | -20 | -1.7,0 | 81 | | 39 | Jul/7 | 10 | 130.37 | 134.84 | 136.42(-0.01) | 136.85(-0.01) | 136.6(-0.24) | 135.34 | 0.9 | | 16 | 15(0.2) | 30 | [-1] | [-11] | [-12] | -50 | -128 | RG | -1.6 | SmallLong | | (-1) | -13 | -2 | -38 | -20 | -1.3,33 | 81 | | 40 | Jul/7 | 9 | 130.37 | 134.84 | 136.43(-0.03) | 136.87(-0.03) | 136.93(-0.29) | 135.38 | 0.9 | | 16 | 15(0.7) | 5 | [-2] | [-15] | [-41] | -22 | -121 | RG | -2 | SmallLong? | | (-1) | -16 | -91 | -28 | -20 | -1.3,61 | 81 | | | | |
| 41 | Jul/6 | 15 | 130.15 | 134.09 | 136.47(0.05) | 136.91(0.13) | 136.93(0) | 137.62 | 1.4 | | 16 | 14(0.5) | 50 | [3] | [8] | [5] | 76 | 30 | UT | 0.4 | HoldLong? | | (4) | 0 | 11 | 2 | 13 | 1.5,88 | 81 | | 42 | Jul/6 | 14 | 130.15 | 134.09 | 136.4(0.09) | 136.73(0.1) | 137.33(-0.01) | 137.34 | 1.4 | | 16 | 14(-0.7) | 50 | [5] | [7] | [0] | 64 | -23 | UT | 0 | OpenLong | | (2) | -1 | 3 | -8 | 3 | 1.3,81 | 81 | | 43 | Jul/6 | 13 | 130.15 | 134.09 | 136.28(0.07) | 136.59(0.12) | 137.34(0.18) | 137.26 | 1.4 | | 16 | 14(0.3) | 50 | [4] | [18] | [1] | 63 | 45 | UT | -0.1 | OpenLong | | (5) | 10 | 4 | -10 | 12 | 1.3,80 | 81 | | 44 | Jul/6 | 12 | 130.15 | 134.09 | 136.19(0.07) | 136.42(0.02) | 137.1(0.22) | 137.17 | 1.4 | | 16 | 14(0.4) | 50 | [4] | [18] | [1] | 71 | 54 | UT | 0.1 | OpenLong | | (4) | 12 | -4 | 0 | 20 | 1.4,86 | 81 | | 45 | Jul/6 | 11 | 130.15 | 134.09 | 136.1(0.09) | 136.39(0.03) | 136.8(0.22) | 137.26 | 1.4 | | 16 | 14(-0.2) | 50 | [5] | [18] | [2] | 87 | 54 | UT | 0.7 | HoldLong | | (4) | 12 | -16 | 27 | 20 | 1.7,94 | 81 | | | | |
| 46 | Jul/6 | 10 | 130.15 | 134.09 | 135.98(0.13) | 136.35(0.1) | 136.5(0.27) | 137.66 | 1.4 | | 16 | 14(0.6) | 50 | [7] | [23] | [14] | 94 | 57 | UT | 1.6 | HoldLong | | (6) | 15 | 15 | 32 | 20 | 2.3,86 | 81 | | 47 | Jul/6 | 9 | 130.15 | 134.09 | 135.81(0.11) | 136.22(0.12) | 136.13(0.21) | 137.3 | 1.4 | | 16 | 13(0.1) | 50 | [6] | [20] | [23] | 71 | 53 | UT | 1.7 | OpenLong? | | (6) | 12 | 49 | 23 | 20 | 2.2,66 | 81 | | 48 | Jul/5 | 15 | 129.84 | 132.95 | 135.66(0.1) | 136.06(0.04) | 135.84(0.07) | 136.1 | 1.3 | | 14 | 13(-3.2) | 50 | [6] | [11] | [5] | 5 | -50 | UT | 0.4 | OpenLong? | | (4) | 4 | 15 | 2 | -7 | 0.6,40 | 67 | | 49 | Jul/5 | 14 | 129.84 | 132.95 | 135.53(0.06) | 136.06(0) | 135.74(-0.17) | 135.75 | 1.2 | | 14 | 16(-1.3) | 50 | [3] | [-4] | [0] | -1 | -82 | RG | 0 | Wait | | (5) | -9 | 4 | -0 | -12 | 0.3,42 | 67 | | 50 | Jul/5 | 13 | 129.84 | 132.95 | 135.45(0.05) | 136(-0.02) | 135.97(-0.16) | 135.65 | 1.2 | | 14 | 18(-0.8) | 50 | [3] | [-4] | [-4] | 3 | -79 | DR | -0.4 | OpenShort | | (3) | -9 | -10 | 1 | -14 | 0.2,48 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|