|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $4.5050 One month high (close): $6.1550
AMTX Daily Change: -4.27% Daily StdDev 6.09% AMTX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $5.04(-4.27%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 5.34 | 4.98 | 5.02(-0.2) | 5.07(-0.39) | 4.96(-1.39) | 4.9 | -0.9 | | -10 | 24(0.7) | -50 | [-3] | [-27] | [-23] | -65 | -384 | DT | -0.5 | OpenShort | | (-3) | -23 | -24 | -18 | -20 | -1,10 | 36 | Sample size 50 Avg positive next hour return: 0.99%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.02(weak_hourly_sma_20 2.45%) 5.07(weak_hourly_sma_10 3.47%) 5.34(daily_ema_20 8.98%)
|
| | | 2 | Jul/14 | 12 | 5.34 | 4.98 | 5.02(0) | 5.09(-0.2) | 5.03(-0.98) | 4.97 | -0.8 | | -10 | 23(0) | -50 | [0] | [-18] | [-13] | -45 | -360 | DR | -0.5 | OpenShort | | (0) | -16 | 10 | -30 | -20 | -0.5,18 | 36 | | 3 | Jul/14 | 11 | 5.34 | 4.98 | 5.03(0.2) | 5.1(-0.2) | 5.08(-1.17) | 4.94 | -0.8 | | -10 | 23(-0.8) | -50 | [3] | [-20] | [-17] | -42 | -666 | DR | -1.2 | OpenShort | | (0) | -19 | 0 | -45 | -20 | -0.8,28 | 36 | | 4 | Jul/14 | 10 | 5.34 | 4.98 | 5.03(0) | 5.11(-0.2) | 5.14(-0.58) | 4.94 | -0.8 | | -10 | 24(-0.9) | -50 | [0] | [-12] | [-39] | -10 | -304 | DR | -1.7 | OpenShort | | (0) | -10 | -43 | -34 | -20 | -0.7,58 | 36 | | 5 | Jul/14 | 9 | 5.34 | 4.98 | 5.02(0.2) | 5.12(0.2) | 5.17(-0.19) | 5.07 | -0.6 | | -10 | 25(0.2) | -50 | [3] | [-1] | [-25] | 45 | -146 | DR | -0.8 | OpenShort? | | (3) | -3 | -48 | -17 | -20 | 0.4,85 | 36 | | | | |
| 6 | Jul/13 | 15 | 5.38 | 4.98 | 5.02(0) | 5.11(0.59) | 5.18(0.39) | 5.22 | -0.3 | | -12 | 25(1.6) | -50 | [0] | [10] | [4] | 92 | 516 | UR | 0.3 | SmallShort? | | (3) | 6 | -3 | 9 | 20 | 1.7,99 | 40 | | 7 | Jul/13 | 14 | 5.38 | 4.98 | 5.02(0) | 5.08(0.79) | 5.16(0.78) | 5.23 | -0.3 | | -12 | 23(0.2) | -40 | [0] | [18] | [7] | 93 | 632 | UR | 0.6 | SmallShort | | (3) | 13 | 0 | 5 | 20 | 1.9,95 | 40 | | 8 | Jul/13 | 13 | 5.38 | 4.98 | 5.02(0) | 5.04(0.6) | 5.12(0.99) | 5.23 | -0.3 | | -12 | 23(0.2) | -15 | [0] | [20] | [24] | 95 | 686 | UR | 1 | SmallShort | | (0) | 16 | 43 | 18 | 20 | 2,95 | 40 | | 9 | Jul/13 | 12 | 5.38 | 4.98 | 5.02(0) | 5.01(0.6) | 5.12(0) | 5.1 | -0.6 | | -12 | 23(-1.4) | -50 | [0] | [4] | [1] | 65 | 180 | UR | 0.3 | SmallShort | | (0) | 0 | -16 | 16 | 20 | 0.8,95 | 40 | | 10 | Jul/13 | 11 | 5.38 | 4.98 | 5.01(-0.2) | 4.98(0.2) | 5.07(0.8) | 5.15 | -0.5 | | -12 | 24(-1.5) | -30 | [-3] | [13] | [24] | 77 | 676 | UR | 0.7 | SmallShort | | (0) | 13 | 23 | 27 | 20 | 1.2,97 | 40 | | | | |
| 11 | Jul/13 | 10 | 5.38 | 4.98 | 5.02(-0.2) | 4.97(0.2) | 5.03(0.8) | 5.08 | -0.6 | | -12 | 26(-3.4) | -25 | [-3] | [13] | [17] | 40 | 516 | UR | 0.4 | SmallShort | | (-3) | 13 | 13 | 17 | 20 | 0.5,77 | 40 | | 12 | Jul/13 | 9 | 5.38 | 4.98 | 5.03(-0.2) | 4.97(0) | 4.99(0.4) | 5.04 | -0.7 | | -12 | 29(-1.5) | -30 | [-3] | [5] | [18] | 16 | 320 | UR | 0.4 | SmallShort? | | (-7) | 7 | 13 | 18 | 20 | 0.1,63 | 40 | | 13 | Jul/12 | 15 | 5.43 | 5 | 5.03(0) | 4.96(0.4) | 4.97(0.61) | 5 | -0.8 | | -17 | 30(1.2) | -50 | [0] | [10] | [-9] | -4 | 70 | CR | 0.2 | HoldShort? | | (-3) | 10 | -17 | 18 | -20 | -0.3,54 | 36 | | 14 | Jul/12 | 14 | 5.43 | 5 | 5.03(0) | 4.94(0.2) | 4.94(0.82) | 5.05 | -0.7 | | -17 | 29(-0.1) | -5 | [0] | [12] | [22] | -11 | 224 | UR | 0.7 | SmallShort | | (0) | 14 | 20 | 22 | 20 | 0.1,37 | 36 | | 15 | Jul/12 | 13 | 5.43 | 5 | 5.03(0) | 4.93(0.2) | 4.9(-0.2) | 4.99 | -0.9 | | -17 | 29(0.1) | -40 | [0] | [-5] | [9] | -37 | -148 | DP | 0.6 | OpenShort | | (0) | -3 | 17 | 13 | 20 | -0.3,21 | 36 | | | | |
| 16 | Jul/12 | 12 | 5.43 | 5 | 5.04(-0.2) | 4.92(-0.2) | 4.91(-0.2) | 4.94 | -1 | | -17 | 29(0.2) | -40 | [-3] | [-9] | [15] | -59 | -50 | DP | 0.2 | OpenShort | | (-3) | -3 | 24 | 2 | 20 | -0.7,9 | 36 | | 17 | Jul/12 | 11 | 5.43 | 5 | 5.05(-0.2) | 4.93(-0.8) | 4.92(-0.61) | 4.87 | -1.1 | | -17 | 29(1.3) | -50 | [-3] | [-21] | [3] | -78 | -312 | DP | -0.3 | OpenShort | | (-3) | -10 | 7 | -18 | 20 | -1.2,2 | 36 | | 18 | Jul/12 | 10 | 5.43 | 5 | 5.05(0) | 4.97(-0.8) | 4.92(0) | 4.85 | -1.1 | | -17 | 28(1.1) | -50 | [0] | [-10] | [0] | -76 | -420 | DT | -0.7 | OpenShort | | (-3) | 0 | -4 | -13 | 20 | -1.5,12 | 36 | | 19 | Jul/12 | 9 | 5.43 | 5 | 5.06(-0.2) | 5.01(-0.6) | 4.92(0) | 4.86 | -1.1 | | -17 | 27(0.8) | -50 | [-3] | [-9] | [-27] | -65 | -202 | DT | -0.7 | OpenShort? | | (0) | 0 | -56 | -7 | -20 | -1.5,23 | 36 | | 20 | Jul/11 | 15 | 5.54 | 5.09 | 5.07(0.4) | 5.04(-0.4) | 4.95(0.41) | 5.03 | -0.9 | | -19 | 26(-2.2) | 5 | [7] | [1] | [11] | -25 | -374 | RG | 0.6 | Wait? | | (0) | 7 | 7 | 13 | 20 | -0.3,33 | 47 | | | | |
| 21 | Jul/11 | 14 | 5.54 | 5.09 | 5.05(0.4) | 5.06(-0.59) | 4.93(-0.2) | 5.01 | -1 | | -19 | 28(-6.9) | -10 | [7] | [-10] | [6] | -37 | -524 | RG | 0.5 | Wait | | (7) | -3 | 7 | 2 | 20 | -0.3,21 | 47 | | 22 | Jul/11 | 13 | 5.54 | 5.09 | 5.03(0.6) | 5.09(-0.59) | 4.94(-1) | 4.99 | -1 | | -19 | 35(-5.6) | -0 | [10] | [-23] | [9] | -45 | -914 | RG | 0.3 | Wait | | (7) | -16 | 45 | -13 | -20 | -0.2,10 | 47 | | 23 | Jul/11 | 12 | 5.54 | 5.09 | 5(0.2) | 5.12(-0.19) | 4.99(-1.38) | 4.86 | -1.3 | | -19 | 41(-4.4) | -50 | [3] | [-27] | [-28] | -63 | -820 | DR | -0.6 | OpenShort | | (7) | -23 | -4 | -31 | -20 | -0.6,2 | 47 | | 24 | Jul/11 | 11 | 5.54 | 5.09 | 4.99(0.4) | 5.13(-0.39) | 5.06(-1.36) | 4.87 | -1.2 | | -19 | 45(-4.2) | -50 | [7] | [-28] | [-36] | -42 | -972 | DR | -0.8 | OpenShort | | (7) | -22 | -27 | -34 | -20 | -0.5,21 | 47 | | 25 | Jul/11 | 10 | 5.54 | 5.09 | 4.97(0.4) | 5.15(-0.39) | 5.13(-1.35) | 4.95 | -1.1 | | -19 | 49(-3.4) | -50 | [7] | [-28] | [-35] | -5 | -766 | DR | -0.7 | OpenShort | | (7) | -22 | -36 | -23 | -20 | -0.1,48 | 47 | | | | |
| 26 | Jul/11 | 9 | 5.54 | 5.09 | 4.95(0.41) | 5.15(0) | 5.2(-0.76) | 5.06 | -0.9 | | -19 | 53(-0.4) | -50 | [7] | [-15] | [-30] | 30 | -368 | DR | -0.5 | OpenShort? | | (10) | -13 | -54 | -13 | -20 | 0.4,70 | 47 | | 27 | Jul/8 | 15 | 5.67 | 5.2 | 4.93(0.41) | 5.17(0.39) | 5.2(0) | 5.23 | -0.7 | | -18 | 53(11.3) | -40 | [7] | [2] | [-4] | 60 | 208 | CR | -0 | HoldShort? | | (10) | 0 | 6 | -8 | -20 | 1,85 | 51 | | 28 | Jul/8 | 14 | 5.67 | 5.2 | 4.91(0.41) | 5.15(0.59) | 5.24(0.77) | 5.21 | -0.7 | | -18 | 42(1.2) | -10 | [7] | [16] | [3] | 65 | 394 | RG | -0.1 | Wait | | (7) | 13 | 3 | -9 | 20 | 1.1,87 | 51 | | 29 | Jul/8 | 13 | 5.67 | 5.2 | 4.89(0.62) | 5.12(0.59) | 5.2(0.58) | 5.2 | -0.7 | | -18 | 40(0.8) | -15 | [10] | [14] | [-10] | 70 | 168 | CR | 0 | HoldShort | | (7) | 10 | -16 | -7 | -20 | 1.1,92 | 51 | | 30 | Jul/8 | 12 | 5.67 | 5.2 | 4.86(0.62) | 5.09(0.99) | 5.17(0.58) | 5.25 | -0.6 | | -18 | 40(1.9) | -20 | [10] | [17] | [-8] | 85 | 338 | CR | 0.3 | OpenShort | | (10) | 10 | -22 | 7 | -19 | 1.5,97 | 51 | | | | |
| 31 | Jul/8 | 11 | 5.67 | 5.2 | 4.83(0.63) | 5.04(1.61) | 5.14(0.98) | 5.32 | -0.5 | | -18 | 38(4.1) | 25 | [10] | [29] | [14] | 91 | 632 | UT | 0.7 | OpenLong | | (10) | 16 | 26 | 2 | 20 | 1.9,93 | 51 | | 32 | Jul/8 | 10 | 5.67 | 5.2 | 4.8(0.63) | 4.96(1.43) | 5.09(0.59) | 5.24 | -0.6 | | -18 | 34(2.4) | 25 | [10] | [21] | [40] | 90 | 446 | UT | 0.7 | OpenLong | | (14) | 10 | 87 | -1 | 20 | 2,90 | 51 | | 33 | Jul/8 | 9 | 5.67 | 5.2 | 4.77(0.63) | 4.89(1.03) | 5.06(0.2) | 4.98 | -1 | | -18 | 31(0.4) | -35 | [10] | [11] | [-21] | 64 | -130 | CR | -0.4 | HoldShort? | | (7) | 3 | -26 | -14 | -20 | 1,89 | 51 | | 34 | Jul/7 | 15 | 5.82 | 5.26 | 4.74(0.42) | 4.84(1.04) | 5.05(0.6) | 5.06 | -0.9 | | -20 | 31(7.8) | -5 | [7] | [17] | [5] | 84 | 410 | RG | 0 | Wait? | | (7) | 10 | -7 | -6 | 20 | 1.5,96 | 41 | | 35 | Jul/7 | 14 | 5.82 | 5.26 | 4.72(0.21) | 4.79(1.27) | 5.02(1.41) | 5.08 | -0.9 | | -20 | 23(2) | -5 | [4] | [31] | [7] | 94 | 898 | RG | 0.3 | Wait | | (11) | 23 | -10 | 1 | 20 | 1.8,99 | 41 | | | | |
| 36 | Jul/7 | 13 | 5.82 | 5.26 | 4.71(0.43) | 4.73(0.85) | 4.95(2.48) | 5.11 | -0.8 | | -20 | 21(2.9) | 25 | [7] | [46] | [48] | 105 | 1036 | UT | 0.9 | HoldLong | | (4) | 41 | 30 | 14 | 20 | 2.2,100 | 41 | | 37 | Jul/7 | 12 | 5.82 | 5.26 | 4.69(0.21) | 4.69(0.43) | 4.83(2.11) | 5.02 | -0.9 | | -20 | 18(1.9) | 5 | [4] | [36] | [45] | 103 | 1012 | RG | 1.2 | SmallShort | | (4) | 35 | 24 | 36 | 20 | 2.1,100 | 41 | | 38 | Jul/7 | 11 | 5.82 | 5.26 | 4.68(0.21) | 4.67(0.43) | 4.73(1.94) | 4.95 | -1 | | -20 | 16(1.3) | 5 | [4] | [33] | [36] | 90 | 850 | RG | 1.6 | SmallShort | | (4) | 32 | 10 | 53 | 20 | 2,90 | 41 | | 39 | Jul/7 | 10 | 5.82 | 5.26 | 4.68(0) | 4.65(0.65) | 4.64(2.2) | 4.92 | -1.1 | | -20 | 15(0.5) | -15 | [0] | [38] | [54] | 62 | 1086 | UR | 2.2 | SmallShort | | (4) | 36 | 67 | 47 | 20 | 2,62 | 41 | | 40 | Jul/7 | 9 | 5.82 | 5.26 | 4.67(-0.21) | 4.65(0) | 4.54(0.44) | 4.73 | -1.3 | | -20 | 14(-0.8) | -20 | [-4] | [3] | [39] | -6 | 448 | UR | 1.6 | SmallShort? | | (-4) | 7 | 70 | 27 | 20 | 0.5,32 | 41 | | | | |
| 41 | Jul/6 | 15 | 5.96 | 5.35 | 4.68(-0.43) | 4.62(-0.22) | 4.52(-0.44) | 4.54 | -1.4 | | -24 | 15(1.8) | -50 | [-7] | [-16] | [-8] | -68 | 18 | DT | 0.2 | OpenShort? | | (-7) | -7 | 7 | 6 | -20 | -1.1,10 | 30 | | 42 | Jul/6 | 14 | 5.96 | 5.35 | 4.7(-0.42) | 4.63(-0.22) | 4.54(-1.3) | 4.52 | -1.4 | | -24 | 13(-0.2) | -50 | [-7] | [-31] | [-13] | -78 | -284 | DT | -0.1 | HoldShort | | (-7) | -22 | 4 | -6 | -20 | -1.3,5 | 30 | | 43 | Jul/6 | 13 | 5.96 | 5.35 | 4.72(-0.42) | 4.64(-0.22) | 4.6(-1.29) | 4.51 | -1.4 | | -24 | 14(0.3) | -50 | [-7] | [-31] | [-12] | -86 | -344 | DT | -0.7 | HoldShort | | (-7) | -22 | 8 | -23 | -20 | -1.5,2 | 30 | | 44 | Jul/6 | 12 | 5.96 | 5.35 | 4.74(-0.42) | 4.65(-0.21) | 4.66(-0.85) | 4.49 | -1.5 | | -24 | 13(0.6) | -50 | [-7] | [-23] | [-21] | -87 | -320 | DT | -1.3 | HoldShort | | (-7) | -15 | -15 | -35 | -20 | -1.9,11 | 30 | | 45 | Jul/6 | 11 | 5.96 | 5.35 | 4.76(-0.42) | 4.66(-0.43) | 4.7(-0.63) | 4.53 | -1.4 | | -24 | 13(0.2) | -50 | [-7] | [-21] | [-24] | -59 | -216 | DT | -1.3 | OpenShort | | (-7) | -11 | -50 | -15 | -20 | -1.8,36 | 30 | | | | |
| 46 | Jul/6 | 10 | 5.96 | 5.35 | 4.78(-0.42) | 4.68(-0.43) | 4.73(0.21) | 4.67 | -1.3 | | -24 | 13(-0.6) | -50 | [-7] | [-7] | [-18] | -16 | 250 | DT | -0.5 | OpenShort | | (-7) | 4 | -55 | 10 | -20 | -0.9,57 | 30 | | 47 | Jul/6 | 9 | 5.96 | 5.35 | 4.8(-0.21) | 4.7(0.21) | 4.72(1.07) | 4.83 | -1.1 | | -24 | 13(-0.5) | -20 | [-4] | [14] | [29] | 17 | 552 | UR | 0.8 | SmallShort? | | (-4) | 18 | 14 | 28 | 20 | 0.2,62 | 30 | | 48 | Jul/5 | 15 | 6.14 | 5.51 | 4.81(-0.21) | 4.69(-0.21) | 4.67(0.86) | 4.79 | -1.3 | | -23 | 14(-0.3) | -30 | [-4] | [9] | [19] | -14 | 398 | UR | 0.9 | SmallShort? | | (-4) | 15 | 32 | -5 | 20 | -0.1,39 | 28 | | 49 | Jul/5 | 14 | 6.14 | 5.51 | 4.82(-0.41) | 4.7(-0.21) | 4.63(0.43) | 4.7 | -1.4 | | -23 | 14(-0.8) | -50 | [-7] | [1] | [12] | -45 | 284 | UR | 0.5 | SmallShort | | (-7) | 7 | 22 | -15 | 20 | -0.8,25 | 28 | | 50 | Jul/5 | 13 | 6.14 | 5.51 | 4.84(-0.41) | 4.71(-0.63) | 4.61(-0.65) | 4.64 | -1.4 | | -23 | 15(-0.4) | -50 | [-7] | [-21] | [0] | -68 | -158 | DT | 0.2 | OpenShort | | (-7) | -11 | -4 | -23 | 20 | -1.3,15 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|