|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.9550 One month high (close): $20.0050
ICLN Daily Change: -0.57% Daily StdDev 2.51% ICLN EMA_5_Trend: -0.62% 10Minute StdDev: $0.1708
Latest Price : $19.13(-0.57%) | Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 19.14 | 19.29 | 19.15(-0.16) | 19.12(0.05) | 18.95(-0.37) | 18.98 | -0.4 | | 4 | 46(-2.3) | -15 | [-6] | [-14] | [-0] | -52 | -26 | DT | 0.2 | OpenShort | | (-7) | -15 | 11 | 3 | -20 | -0.9,21 | 49 | Sample size 50 Avg positive next hour return: 0.8%(68%) Avg negative next hour return: -1.1%(32%)
Daily Trend: %
Up Forces: 19.12(hourly_sma_10 0.74%) 19.14(daily_ema_20 0.84%) 19.29(daily_ema_10 1.63%)
Down Forces:
Support Levels:
Resistance Levels: 19.15(weak_hourly_sma_20 0.9%)
|
| | | 2 | Jul/14 | 11 | 19.14 | 19.29 | 19.18(-0.1) | 19.11(-0.05) | 19.02(-0.47) | 18.93 | -0.5 | | 4 | 48(0.4) | 10 | [-4] | [-20] | [2] | -71 | -147 | RG | -0.4 | Wait | | (-7) | -19 | 39 | -34 | -20 | -1.2,9 | 49 | | 3 | Jul/14 | 10 | 19.14 | 19.29 | 19.2(-0.21) | 19.12(-0.21) | 19.11(-0.52) | 18.76 | -0.9 | | 4 | 48(4.6) | -45 | [-8] | [-26] | [-16] | -79 | -155 | DT | -1.7 | OpenShort | | (-7) | -21 | -9 | -37 | -20 | -2.1,24 | 49 | | 4 | Jul/14 | 9 | 19.14 | 19.29 | 19.24(-0.16) | 19.16(-0.16) | 19.21(-0.52) | 18.8 | -0.8 | | 4 | 43(4) | -35 | [-6] | [-25] | [-46] | -61 | -202 | DT | -2.2 | OpenShort? | | (-9) | -21 | -106 | -29 | -20 | -2.4,49 | 49 | | 5 | Jul/13 | 15 | 19.1 | 19.26 | 19.27(-0.1) | 19.19(0.05) | 19.31(0.1) | 19.28 | 0.4 | | 4 | 39(-3.2) | -0 | [-4] | [4] | [-2] | 32 | 128 | RG | -0.2 | Wait? | | (-2) | 4 | -11 | 10 | 5 | 0.1,79 | 54 | | | | |
| 6 | Jul/13 | 14 | 19.1 | 19.26 | 19.29(-0.16) | 19.18(0.1) | 19.29(0.52) | 19.33 | 0.5 | | 4 | 42(-12.6) | 5 | [-6] | [21] | [3] | 31 | 291 | UR | 0.2 | SmallShort | | (-4) | 21 | -9 | 17 | 20 | 0.2,76 | 54 | | 7 | Jul/13 | 13 | 19.1 | 19.26 | 19.32(-0.21) | 19.16(0.1) | 19.19(0.31) | 19.37 | 0.6 | | 4 | 55(-9) | 5 | [-8] | [13] | [15] | 27 | 299 | UR | 0.7 | SmallShort | | (-7) | 12 | 20 | 27 | 20 | 0.2,72 | 54 | | 8 | Jul/13 | 12 | 19.1 | 19.26 | 19.36(-0.15) | 19.16(0) | 19.13(0.1) | 19.28 | 0.4 | | 4 | 64(-5.5) | 15 | [-6] | [3] | [9] | 1 | 125 | UR | 0.5 | SmallShort | | (-9) | 4 | -4 | 31 | 20 | -0.3,58 | 54 | | 9 | Jul/13 | 11 | 19.1 | 19.26 | 19.39(-0.15) | 19.14(-0.05) | 19.11(0.21) | 19.3 | 0.5 | | 4 | 69(-4.8) | 35 | [-6] | [6] | [18] | -21 | 141 | UR | 0.6 | SmallShort | | (-6) | 8 | 33 | 20 | 20 | -0.3,37 | 54 | | 10 | Jul/13 | 10 | 19.1 | 19.26 | 19.42(-0.21) | 19.15(-0.16) | 19.11(0) | 19.15 | 0.1 | | 4 | 74(-5.3) | 35 | [-8] | [-5] | [25] | -55 | 56 | RG | 0.2 | Wait | | (-9) | 0 | 61 | 6 | 20 | -0.8,15 | 54 | | | | |
| 11 | Jul/13 | 9 | 19.1 | 19.26 | 19.46(-0.26) | 19.18(-0.36) | 19.07(-0.31) | 18.88 | -0.5 | | 4 | 80(4.8) | -50 | [-10] | [-22] | [-16] | -91 | -130 | DT | -0.5 | OpenShort? | | (-13) | -12 | -38 | -3 | -20 | -1.7,2 | 54 | | 12 | Jul/12 | 15 | 19.06 | 19.25 | 19.51(-0.15) | 19.25(-0.16) | 19.13(-0.05) | 19.05 | -0 | | 1 | 75(11.3) | -30 | [-6] | [-8] | [-13] | -82 | -110 | DT | -0.2 | OpenShort? | | (-11) | -2 | -27 | 1 | -20 | -1.4,3 | 51 | | 13 | Jul/12 | 14 | 19.06 | 19.25 | 19.54(-0.1) | 19.28(-0.16) | 19.14(-0.16) | 19.17 | 0.2 | | 1 | 63(1.7) | 5 | [-4] | [-12] | [5] | -74 | -133 | RG | 0.1 | Wait | | (-4) | -6 | 9 | 7 | 11 | -1.2,6 | 51 | | 14 | Jul/12 | 13 | 19.06 | 19.25 | 19.56(-0.2) | 19.31(-0.21) | 19.17(-0.31) | 19.13 | 0.1 | | 1 | 62(3.1) | -35 | [-8] | [-20] | [-3] | -81 | -107 | DT | -0.1 | OpenShort | | (-6) | -12 | -9 | 8 | -20 | -1.4,4 | 51 | | 15 | Jul/12 | 12 | 19.06 | 19.25 | 19.6(-0.15) | 19.35(-0.26) | 19.23(-0.31) | 19.17 | 0.2 | | 1 | 59(2.8) | -20 | [-6] | [-20] | [1] | -85 | -152 | DP | -0.2 | OpenShort | | (-6) | -12 | 9 | 3 | -20 | -1.5,3 | 51 | | | | |
| 16 | Jul/12 | 11 | 19.06 | 19.25 | 19.63(-0.15) | 19.4(-0.46) | 19.29(-0.41) | 19.13 | 0.1 | | 1 | 56(5.5) | -25 | [-6] | [-28] | [2] | -94 | -205 | DP | -0.6 | OpenShort | | (-6) | -16 | 4 | -6 | 16 | -1.8,1 | 51 | | 17 | Jul/12 | 10 | 19.06 | 19.25 | 19.66(-0.15) | 19.49(-0.46) | 19.37(-0.31) | 19.11 | 0.1 | | 1 | 50(7.3) | -50 | [-6] | [-24] | [-20] | -104 | -211 | DT | -1.1 | HoldShort | | (-9) | -12 | -42 | -11 | -20 | -2.2,1 | 51 | | 18 | Jul/12 | 9 | 19.06 | 19.25 | 19.69(-0.1) | 19.58(-0.31) | 19.43(-0.15) | 19.3 | 0.5 | | 1 | 43(3.4) | -25 | [-4] | [-14] | [-14] | -93 | -141 | DT | -0.6 | OpenShort? | | (-4) | -6 | -31 | -9 | -20 | -1.9,5 | 51 | | 19 | Jul/11 | 15 | 19.08 | 19.31 | 19.69(0) | 19.64(-0.2) | 19.46(-0.1) | 19.44 | 0.7 | | 2 | 40(2.8) | 20 | [0] | [-8] | [-5] | -75 | -164 | DR | -0.1 | HoldShort? | | (-2) | -4 | -9 | -1 | -20 | -1.4,10 | 60 | | 20 | Jul/11 | 14 | 19.08 | 19.31 | 19.71(0.1) | 19.68(-0.3) | 19.48(-0.15) | 19.48 | 0.8 | | 2 | 37(-9.8) | 30 | [4] | [-11] | [-4] | -72 | -250 | DR | 0 | OpenShort | | (-2) | -6 | -2 | -5 | -20 | -1.2,8 | 60 | | | | |
| 21 | Jul/11 | 13 | 19.08 | 19.31 | 19.69(0.15) | 19.74(-0.2) | 19.51(-0.51) | 19.49 | 0.8 | | 2 | 47(-8.7) | 35 | [6] | [-23] | [-1] | -66 | -362 | DR | -0.1 | OpenShort | | (6) | -20 | 17 | -17 | -20 | -0.8,4 | 60 | | 22 | Jul/11 | 12 | 19.08 | 19.31 | 19.66(0.1) | 19.78(-0.05) | 19.61(-0.61) | 19.41 | 0.6 | | 2 | 55(-7.6) | -5 | [4] | [-24] | [-18] | -73 | -368 | DR | -0.7 | OpenShort | | (4) | -24 | -15 | -33 | -20 | -0.9,0 | 60 | | 23 | Jul/11 | 11 | 19.08 | 19.31 | 19.64(0.15) | 19.79(-0.15) | 19.73(-0.45) | 19.48 | 0.8 | | 2 | 63(-8.5) | 10 | [6] | [-20] | [-19] | -56 | -328 | DR | -0.8 | OpenShort | | (6) | -18 | -11 | -42 | -20 | -0.5,7 | 60 | | 24 | Jul/11 | 10 | 19.08 | 19.31 | 19.61(0.2) | 19.82(-0.15) | 19.82(-0.4) | 19.53 | 0.9 | | 2 | 71(-7.8) | 10 | [8] | [-17] | [-18] | -16 | -321 | DR | -0.8 | OpenShort | | (9) | -16 | -24 | -29 | -20 | -0.2,39 | 60 | | 25 | Jul/11 | 9 | 19.08 | 19.31 | 19.57(0.15) | 19.82(0) | 19.9(-0.3) | 19.64 | 1.1 | | 2 | 79(-4.1) | -10 | [6] | [-11] | [-31] | 25 | -173 | DR | -0.6 | OpenShort? | | (9) | -12 | -76 | -15 | -20 | 0.2,70 | 60 | | | | |
| 26 | Jul/8 | 15 | 19.1 | 19.31 | 19.54(0.26) | 19.85(0.1) | 19.96(0.1) | 20 | 1.7 | | 3 | 83(1.6) | 50 | [10] | [10] | [1] | 71 | 21 | UT | 0.1 | OpenLong? | | (11) | 4 | 2 | -2 | 10 | 1.1,93 | 72 | | 27 | Jul/8 | 14 | 19.1 | 19.31 | 19.49(0.26) | 19.83(0.15) | 19.94(0.4) | 19.99 | 1.7 | | 3 | 82(0.3) | 50 | [10] | [23] | [6] | 72 | 109 | UT | 0.1 | OpenLong | | (13) | 16 | 15 | -4 | 15 | 1.2,92 | 72 | | 28 | Jul/8 | 13 | 19.1 | 19.31 | 19.44(0.26) | 19.8(0.1) | 19.86(0.2) | 19.92 | 1.6 | | 3 | 81(-1) | 50 | [10] | [14] | [4] | 71 | 52 | UT | 0.1 | OpenLong | | (11) | 8 | 4 | -3 | 20 | 1.1,93 | 72 | | 29 | Jul/8 | 12 | 19.1 | 19.31 | 19.39(0.36) | 19.78(0.15) | 19.82(0.1) | 19.9 | 1.5 | | 3 | 82(-1.8) | 40 | [15] | [12] | [-9] | 76 | -59 | CR | 0.2 | OpenShort | | (11) | 4 | -25 | 4 | -10 | 1.2,96 | 72 | | 30 | Jul/8 | 11 | 19.1 | 19.31 | 19.32(0.36) | 19.75(0.56) | 19.8(0.3) | 20.02 | 1.8 | | 3 | 84(0.9) | 50 | [15] | [28] | [10] | 83 | 89 | UT | 0.5 | HoldLong | | (15) | 12 | 30 | 1 | -5 | 1.6,93 | 72 | | | | |
| 31 | Jul/8 | 10 | 19.1 | 19.31 | 19.25(0.36) | 19.64(0.46) | 19.74(0.1) | 19.88 | 1.5 | | 3 | 83(-2.1) | 50 | [15] | [18] | [22] | 79 | 11 | UT | 0.3 | HoldLong | | (15) | 4 | 69 | -4 | -10 | 1.5,91 | 72 | | 32 | Jul/8 | 9 | 19.1 | 19.31 | 19.18(0.26) | 19.55(0.31) | 19.72(-0.15) | 19.56 | 0.9 | | 3 | 85(-1.9) | 20 | [10] | [4] | [-18] | 64 | -81 | CR | -0.4 | HoldShort? | | (13) | -6 | -36 | -10 | -20 | 0.9,91 | 72 | | 33 | Jul/7 | 15 | 19.12 | 19.23 | 19.13(0.26) | 19.49(0.46) | 19.75(0.05) | 19.73 | 1.2 | | 0 | 87(0.5) | 35 | [10] | [15] | [-5] | 81 | 76 | CR | -0 | OpenShort? | | (13) | 2 | -11 | -6 | -10 | 1.3,98 | 60 | | 34 | Jul/7 | 14 | 19.12 | 19.23 | 19.08(0.16) | 19.4(0.52) | 19.74(0.25) | 19.78 | 1.3 | | 0 | 87(5.6) | 35 | [6] | [23] | [2] | 90 | 278 | UT | 0.1 | OpenLong | | (14) | 10 | 2 | -4 | 20 | 1.6,100 | 60 | | 35 | Jul/7 | 13 | 19.12 | 19.23 | 19.05(0.11) | 19.3(0.42) | 19.69(0.77) | 19.77 | 1.3 | | 0 | 81(6) | 50 | [4] | [41] | [7] | 93 | 458 | UT | 0.2 | OpenLong | | (5) | 31 | 4 | -1 | 20 | 1.7,100 | 60 | | | | |
| 36 | Jul/7 | 12 | 19.12 | 19.23 | 19.03(0.16) | 19.22(0.37) | 19.54(0.77) | 19.75 | 1.2 | | 0 | 75(6.9) | 50 | [6] | [41] | [10] | 98 | 411 | UT | 0.5 | OpenLong | | (7) | 31 | 4 | 4 | 20 | 1.9,100 | 60 | | 37 | Jul/7 | 11 | 19.12 | 19.23 | 19(0.16) | 19.15(0.42) | 19.39(0.83) | 19.73 | 1.2 | | 0 | 68(8.3) | 50 | [6] | [44] | [18] | 103 | 425 | UT | 1 | HoldLong | | (7) | 33 | 11 | 23 | 20 | 2.1,100 | 60 | | 38 | Jul/7 | 10 | 19.12 | 19.23 | 18.97(0.16) | 19.07(0.47) | 19.23(0.94) | 19.68 | 1.1 | | 0 | 60(9.4) | 50 | [6] | [50] | [25] | 97 | 443 | UT | 1.5 | OpenLong | | (7) | 38 | 28 | 29 | 20 | 2.3,89 | 60 | | 39 | Jul/7 | 9 | 19.12 | 19.23 | 18.94(0.11) | 18.98(0.42) | 19.05(0.69) | 19.55 | 0.8 | | 0 | 51(5.3) | 50 | [4] | [38] | [53] | 87 | 379 | UT | 1.9 | OpenLong? | | (5) | 28 | 118 | 29 | 20 | 2.4,77 | 60 | | 40 | Jul/6 | 15 | 19.16 | 19.15 | 18.92(-0.05) | 18.9(0.21) | 18.92(0.11) | 19.02 | -0.2 | | -3 | 45(5.6) | -25 | [-2] | [7] | [6] | 33 | 123 | UR | 0.4 | SmallShort? | | (0) | 4 | 11 | 14 | -5 | 0.4,73 | 59 | | | | |
| 41 | Jul/6 | 14 | 19.16 | 19.15 | 18.92(0) | 18.86(0.27) | 18.9(-0.05) | 18.97 | -0.3 | | -3 | 40(-0.2) | -5 | [0] | [3] | [4] | 11 | 8 | UR | 0.3 | SmallShort | | (-5) | -2 | 9 | 6 | -5 | 0.2,56 | 59 | | 42 | Jul/6 | 13 | 19.16 | 19.15 | 18.93(-0.05) | 18.81(0.21) | 18.91(-0.05) | 18.93 | -0.4 | | -3 | 40(-0.3) | -15 | [-2] | [1] | [5] | 0 | 38 | UR | 0.1 | SmallShort | | (0) | -2 | 20 | -5 | -10 | 0,50 | 59 | | 43 | Jul/6 | 12 | 19.16 | 19.15 | 18.94(-0.05) | 18.77(0.05) | 18.91(0) | 18.84 | -0.5 | | -3 | 40(-0.3) | -25 | [-2] | [-0] | [2] | -9 | -0 | UR | -0.3 | SmallShort | | (-2) | 0 | 7 | -8 | 11 | -0.4,51 | 59 | | 44 | Jul/6 | 11 | 19.16 | 19.15 | 18.95(-0.11) | 18.76(-0.21) | 18.92(0.16) | 18.81 | -0.6 | | -3 | 41(0) | -35 | [-5] | [0] | [-6] | -7 | 76 | DT | -0.5 | OpenShort | | (-5) | 7 | -33 | -2 | 20 | -0.6,58 | 59 | | 45 | Jul/6 | 10 | 19.16 | 19.15 | 18.95(0) | 18.8(-0.16) | 18.89(0.37) | 18.96 | -0.3 | | -3 | 41(0) | 5 | [0] | [11] | [6] | 14 | 80 | UR | 0.3 | SmallShort | | (-2) | 15 | -14 | 14 | 20 | -0,64 | 59 | | | | |
| 46 | Jul/6 | 9 | 19.16 | 19.15 | 18.97(0.11) | 18.83(-0.05) | 18.82(0.64) | 19.02 | -0.2 | | -3 | 41(-1.6) | 50 | [5] | [25] | [15] | 15 | 80 | UT | 0.8 | OpenLong? | | (2) | 26 | 11 | 25 | 20 | 0.2,60 | 59 | | 47 | Jul/5 | 15 | 19.24 | 19.17 | 18.95(0.11) | 18.84(-0.11) | 18.7(0.43) | 18.97 | -0.4 | | -3 | 42(5.8) | 50 | [5] | [17] | [18] | -2 | 8 | UT | 1.1 | OpenLong? | | (2) | 18 | 29 | 25 | 20 | 0.1,46 | 57 | | 48 | Jul/5 | 14 | 19.24 | 19.17 | 18.93(0.05) | 18.86(-0.16) | 18.62(0.16) | 18.84 | -0.6 | | -3 | 36(-0.7) | 25 | [2] | [4] | [15] | -28 | -59 | UT | 0.8 | OpenLong | | (5) | 7 | 39 | -9 | 20 | -0.3,30 | 57 | | 49 | Jul/5 | 13 | 19.24 | 19.17 | 18.93(0) | 18.89(-0.26) | 18.59(-0.64) | 18.67 | -0.8 | | -3 | 37(0.1) | -25 | [0] | [-32] | [1] | -59 | -286 | DP | 0.3 | OpenShort | | (-2) | -26 | 20 | -20 | -20 | -0.9,14 | 57 | | 50 | Jul/5 | 12 | 19.24 | 19.17 | 18.93(0) | 18.94(-0.32) | 18.71(-0.69) | 18.58 | -0.9 | | -3 | 37(0.2) | -30 | [0] | [-35] | [0] | -78 | -348 | DT | -0.5 | HoldShort | | (0) | -28 | 30 | -26 | -20 | -1.3,5 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|