EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $68.7400 One month high (close): $73.2100

EQR Daily Change: -1.05% Daily StdDev 1.73% EQR EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $70.05(-1.05%)

Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	12	71.51	71.59	70.95(-0.06)	70.54(-0.04)	70.3(-0.16)	70.23	-1.2	0	52(2.1)	-10	[-4]	[-12]	[-3]	-70	-78	DT	-0.1	OpenShort	(-4)	-9	-6	4	-20	-1.3,13	34
Daily Trend: % Up Forces: 71.51(daily_ema_20 1.82%) Down Forces: Support Levels: Resistance Levels: 70.54(hourly_sma_10 0.44%) 70.95(hourly_sma_20 1.03%) 71.59(weak_daily_ema_10 1.94%)

2	Jul/14	11	71.51	71.59	70.99(-0.04)	70.57(-0.1)	70.41(-0.2)	70.31	-1.1	0	50(2.2)	10	[-2]	[-16]	[7]	-76	-111	RG	-0.2	Wait	(-3)	-12	31	-19	-1	-1.3,7	34
3	Jul/14	10	71.51	71.59	71.02(-0.07)	70.64(-0.24)	70.55(-0.31)	69.92	-1.5	0	47(6.4)	-35	[-4]	[-27]	[-9]	-91	-159	DT	-1.2	OpenShort	(-4)	-18	-11	-21	-20	-2.2,14	34
4	Jul/14	9	71.51	71.59	71.07(-0.06)	70.81(-0.23)	70.77(-0.17)	70.06	-1.4	0	41(5.6)	-45	[-4]	[-19]	[-28]	-83	-120	DT	-1.6	OpenShort?	(-3)	-10	-68	-20	-20	-2.3,25	34
5	Jul/13	15	71.47	71.83	71.11(-0.03)	70.97(-0.1)	70.89(0.16)	70.95	-0.5	2	35(2.6)	15	[-2]	[5]	[7]	-20	53	UR	0.2	SmallShort?	(0)	9	11	7	20	-0.4,40	49

6	Jul/13	14	71.47	71.83	71.13(-0.06)	71.04(-0.13)	70.78(0.07)	70.81	-0.6	2	33(-0.8)	-0	[-4]	[-1]	[-2]	-28	42	RG	0.1	Wait	(-2)	4	-15	17	3	-0.8,42	49
7	Jul/13	13	71.47	71.83	71.17(-0.03)	71.13(-0.08)	70.73(0.01)	71.01	-0.4	2	34(-0.6)	5	[-2]	[-3]	[5]	-22	15	RG	0.7	Wait	(-2)	1	0	25	7	-0.4,38	49
8	Jul/13	12	71.47	71.83	71.19(-0.04)	71.19(-0.04)	70.72(-0.17)	71.01	-0.4	2	34(0)	0	[-2]	[-12]	[9]	-40	-34	RG	0.7	Wait	(-2)	-10	25	12	-13	-0.5,23	49
9	Jul/13	11	71.47	71.83	71.22(-0.04)	71.22(-0.06)	70.84(-0.28)	70.69	-0.7	2	34(1.2)	-5	[-2]	[-19]	[1]	-78	-103	RG	-0.4	Wait	(-3)	-16	22	-22	-20	-1.4,7	49
10	Jul/13	10	71.47	71.83	71.25(-0.08)	71.26(-0.14)	71.04(-0.38)	70.4	-0.9	2	33(5)	-40	[-5]	[-28]	[-17]	-98	-137	DT	-1.7	OpenShort	(-4)	-22	-11	-53	-20	-2.2,7	49

11	Jul/13	9	71.47	71.83	71.31(-0.04)	71.36(-0.08)	71.31(-0.29)	70.54	-0.8	2	28(3.7)	-30	[-2]	[-20]	[-26]	-76	-145	DT	-2.4	OpenShort?	(-4)	-17	-38	-50	-20	-2.4,34	49
12	Jul/12	15	71.41	72.02	71.34(-0.04)	71.42(0.03)	71.52(-0.2)	71.03	-0.3	2	24(3.2)	-40	[-2]	[-12]	[-22]	-11	-51	DT	-1.8	OpenShort?	(-1)	-12	-40	-27	-20	-1.1,67	52
13	Jul/12	14	71.41	72.02	71.37(-0.03)	71.4(0.1)	71.66(0.08)	71.56	0.1	2	21(-2.6)	0	[-2]	[6]	[-3]	61	83	RG	-0.4	Wait	(0)	5	-11	4	1	0.7,93	52
14	Jul/12	13	71.41	72.02	71.39(-0.01)	71.33(0.11)	71.6(0.15)	71.71	0.2	2	24(-1)	10	[-1]	[11]	[5]	74	91	UR	0.4	SmallShort	(-2)	9	4	18	10	1,99	52
15	Jul/12	12	71.41	72.02	71.4(-0.07)	71.25(0.04)	71.49(0.1)	71.65	0.2	2	25(-5.8)	-10	[-4]	[5]	[7]	69	141	UR	0.5	SmallShort	(-1)	6	-1	30	20	0.8,99	52

16	Jul/12	11	71.41	72.02	71.45(-0.06)	71.22(0.01)	71.42(0.15)	71.66	0.2	2	30(-6)	10	[-4]	[7]	[8]	49	134	UR	0.6	SmallShort	(-4)	9	-1	29	20	0.5,86	52
17	Jul/12	10	71.41	72.02	71.49(-0.08)	71.21(0.03)	71.31(0.27)	71.67	0.2	2	36(-8)	20	[-5]	[14]	[16]	21	186	UR	0.8	SmallShort	(-4)	16	27	24	20	0.4,61	52
18	Jul/12	9	71.41	72.02	71.55(-0.13)	71.19(-0.03)	71.12(0.08)	71.32	-0.1	2	44(-5.2)	-5	[-8]	[1]	[8]	-20	129	UR	0.3	SmallShort?	(-6)	5	12	16	14	-0.4,40	52
19	Jul/11	15	71.46	72.21	71.64(-0.1)	71.21(-0.03)	71.06(0.06)	71.16	-0.2	3	50(2.1)	-5	[-6]	[1]	[-1]	-38	53	RG	0.2	Wait?	(-8)	4	-9	16	-3	-0.7,30	58
20	Jul/11	14	71.46	72.21	71.71(-0.08)	71.23(-0.04)	71.02(0.01)	71.28	-0.1	3	48(-1.5)	15	[-5]	[-2]	[8]	-51	28	RG	0.4	Wait	(-4)	1	12	12	18	-0.7,17	58

21	Jul/11	13	71.46	72.21	71.77(-0.13)	71.26(-0.01)	71.01(-0.14)	71.12	-0.2	3	49(-1.2)	-10	[-8]	[-11]	[6]	-68	11	DP	0.2	OpenShort	(-6)	-8	21	4	-16	-1,7	58
22	Jul/11	12	71.46	72.21	71.86(-0.13)	71.27(-0.1)	71.11(-0.21)	70.85	-0.4	3	50(1.6)	-20	[-8]	[-17]	[-3]	-85	-58	DT	-0.4	OpenShort	(-8)	-12	-2	-6	-18	-1.4,0	58
23	Jul/11	11	71.46	72.21	71.95(-0.1)	71.34(-0.15)	71.26(-0.14)	70.88	-0.4	3	49(2.6)	-10	[-6]	[-14]	[-5]	-88	-81	DT	-0.6	OpenShort	(-8)	-8	-7	-12	-8	-1.6,2	58
24	Jul/11	10	71.46	72.21	72.02(-0.1)	71.45(-0.15)	71.36(-0.14)	70.97	-0.4	3	46(4)	-20	[-6]	[-14]	[-10]	-79	-81	DT	-0.6	OpenShort	(-6)	-8	-21	-5	-20	-1.6,11	58
25	Jul/11	9	71.46	72.21	72.09(-0.08)	71.56(-0.15)	71.46(-0.08)	71.25	-0.2	3	42(1.3)	-15	[-5]	[-11]	[-10]	-67	-56	DT	-0.4	OpenShort?	(-4)	-5	-31	1	6	-1.4,18	58

26	Jul/8	15	71.5	72.28	72.15(-0.08)	71.67(-0.14)	71.52(0.14)	71.65	0.1	2	41(-0.3)	10	[-5]	[2]	[6]	-52	51	UR	0.2	SmallShort?	(-4)	8	8	9	20	-0.9,21	67
27	Jul/8	14	71.5	72.28	72.21(-0.03)	71.77(-0.21)	71.52(0)	71.54	0	2	41(1.2)	15	[-2]	[-8]	[5]	-65	-59	RG	0.2	Wait	(-6)	0	9	0	18	-1.2,15	67
28	Jul/8	13	71.5	72.28	72.23(-0.03)	71.92(-0.22)	71.42(-0.2)	71.42	-0.1	2	40(1.5)	15	[-2]	[-19]	[3]	-71	-132	RG	0	Wait	(-2)	-12	5	6	1	-1.5,17	67
29	Jul/8	12	71.5	72.28	72.25(0.03)	72.08(-0.15)	71.56(-0.14)	71.35	-0.1	2	38(-2.5)	10	[2]	[-13]	[-12]	-80	-188	DR	-0.4	HoldShort	(-2)	-8	-23	-5	-20	-1.7,13	67
30	Jul/8	11	71.5	72.28	72.23(0.04)	72.19(-0.12)	71.66(-0.24)	71.65	0.1	2	41(-3.3)	35	[2]	[-18]	[8]	-66	-186	RG	-0	Wait	(3)	-14	38	-15	-20	-1,9	67

31	Jul/8	10	71.5	72.28	72.2(0.01)	72.28(-0.26)	71.83(-0.47)	71.16	-0.2	2	44(-1.5)	-15	[1]	[-35]	[-20]	-88	-275	DR	-1.1	HoldShort	(0)	-27	-30	-27	-20	-1.7,5	67
32	Jul/8	9	71.5	72.28	72.19(0.03)	72.47(-0.12)	72.17(-0.35)	71.55	0	2	46(-1.4)	-20	[2]	[-24]	[-23]	-65	-213	DR	-1	OpenShort?	(3)	-20	-38	-36	-20	-1,10	67
33	Jul/7	15	71.63	72.42	72.17(0.03)	72.56(-0.06)	72.42(-0.26)	72.05	0.3	2	47(-0.4)	-5	[2]	[-16]	[-4]	-20	-119	DR	-0.6	OpenShort?	(3)	-15	10	-28	-20	-0.2,35	67
34	Jul/7	14	71.63	72.42	72.15(-0.07)	72.6(-0.03)	72.61(-0.15)	71.91	0.2	2	47(-1.1)	-50	[-4]	[-11]	[-24]	-7	5	DT	-1	OpenShort	(1)	-9	-44	-27	-20	-0.4,53	67
35	Jul/7	13	71.63	72.42	72.2(-0.01)	72.62(-0.01)	72.72(-0.03)	72.49	0.6	2	49(-0.3)	-15	[-1]	[-2]	[-6]	42	44	DT	-0.3	OpenShort	(-1)	-2	-13	-9	-8	0.4,82	67

36	Jul/7	12	71.63	72.42	72.21(0.04)	72.63(-0.04)	72.74(-0.05)	72.66	0.7	2	49(0.3)	-10	[2]	[-4]	[-7]	63	5	DR	-0.1	OpenShort	(0)	-3	-24	3	4	0.7,95	67
37	Jul/7	11	71.63	72.42	72.18(0.04)	72.66(0.15)	72.78(0.12)	72.98	1	2	49(2.1)	10	[2]	[12]	[2]	74	99	RG	0.3	Wait	(3)	7	2	5	7	1.2,94	67
38	Jul/7	10	71.63	72.42	72.15(0.03)	72.55(0.18)	72.69(0.15)	72.95	0.9	2	46(1)	20	[2]	[14]	[12]	70	119	UT	0.4	OpenLong	(2)	9	34	3	1	1.2,90	67
39	Jul/7	9	71.63	72.42	72.13(-0.03)	72.42(0.21)	72.58(0.07)	72.5	0.6	2	45(-0.7)	-15	[-2]	[9]	[-5]	53	99	RG	-0.1	Wait?	(-1)	4	-8	2	-20	0.6,88	67
40	Jul/6	15	71.8	72.38	72.15(-0.01)	72.27(0.21)	72.53(0.01)	72.6	0.5	3	46(2.9)	-5	[-1]	[7]	[-5]	59	75	RG	0.1	Wait?	(0)	1	-14	7	-15	0.7,91	71

41	Jul/6	14	71.8	72.38	72.16(0.04)	72.12(0.28)	72.52(-0.03)	72.78	0.6	3	43(1.1)	30	[2]	[7]	[5]	61	41	UT	0.4	OpenLong	(-1)	-2	9	9	4	0.9,88	71
42	Jul/6	13	71.8	72.38	72.13(-0.01)	71.92(0.18)	72.54(0.19)	72.66	0.6	3	42(-0.6)	30	[-1]	[16]	[9]	48	130	UR	0.2	SmallShort	(2)	11	16	2	20	0.8,78	71
43	Jul/6	12	71.8	72.38	72.14(-0.04)	71.79(0.13)	72.4(0.22)	72.44	0.4	3	43(-2.2)	20	[-2]	[16]	[10]	39	141	UR	0.1	SmallShort	(-2)	13	20	-1	20	0.5,76	71
44	Jul/6	11	71.8	72.38	72.17(-0.06)	71.7(-0.13)	72.24(0.28)	72.17	0.2	3	45(-0.8)	5	[-3]	[12]	[-1]	33	135	RG	-0.1	Wait	(-4)	16	-28	18	20	0,83	71
45	Jul/6	10	71.8	72.38	72.21(0.07)	71.79(0.03)	72.04(0.47)	72.55	0.5	3	46(0.5)	50	[4]	[29]	[3]	43	101	UT	0.7	OpenLong	(-1)	27	-24	29	20	0.5,80	71

46	Jul/6	9	71.8	72.38	72.16(0.07)	71.77(0.08)	71.7(0.55)	72.87	0.7	3	45(0.4)	50	[4]	[35]	[36]	41	171	UT	1.7	OpenLong?	(4)	32	68	42	20	1,66	71
47	Jul/5	15	71.86	72.29	72.11(0.04)	71.71(-0.04)	71.31(0.2)	71.97	0.1	1	45(6)	50	[2]	[11]	[14]	-20	-9	UT	1	OpenLong?	(2)	12	21	24	20	-0.2,35	66
48	Jul/5	14	71.86	72.29	72.08(-0.04)	71.74(-0.14)	71.17(0.01)	71.7	-0.1	1	39(0.2)	30	[-2]	[-3]	[17]	-44	-4	RG	0.8	SmallShort	(0)	1	53	-15	20	-0.5,19	66
49	Jul/5	13	71.86	72.29	72.11(-0.08)	71.84(-0.25)	71.16(-0.53)	71.01	-0.5	1	39(3)	-40	[-5]	[-38]	[-8]	-85	-205	DT	-0.2	OpenShort	(-4)	-30	-2	-28	-20	-1.6,5	66
50	Jul/5	12	71.86	72.29	72.17(-0.06)	72.02(-0.25)	71.54(-0.43)	71.03	-0.5	1	36(2.7)	-25	[-3]	[-32]	[-4]	-92	-209	DT	-0.8	OpenShort	(-4)	-24	15	-31	-20	-1.8,3	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI