|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $81.6100 One month high (close): $111.4900
COP Daily Change: -1.8% Daily StdDev 3.36% COP EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $81.61(-1.8%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 90.16 | 85.39 | 83(-0.35) | 82.11(-0.57) | 80.43(-1.02) | 79.75 | -1.9 | | -21 | 33(0.9) | -50 | [-10] | [-46] | [-3] | -86 | -299 | DT | -0.4 | HoldShort | | (-11) | -30 | 5 | 6 | -20 | -1.8,9 | 42 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.11(hourly_sma_10 2.96%) 83(hourly_sma_20 4.08%) 85.39(daily_ema_10 7.07%) 90.16(daily_ema_20 13.05%)
|
| | | 2 | Jul/14 | 11 | 90.16 | 85.39 | 83.29(-0.34) | 82.58(-0.43) | 81.26(-1.01) | 79.63 | -1.9 | | -21 | 32(3) | -50 | [-10] | [-43] | [-9] | -99 | -355 | DT | -0.9 | OpenShort | | (-12) | -30 | 26 | -26 | -20 | -2.1,4 | 42 | | 3 | Jul/14 | 10 | 90.16 | 85.39 | 83.57(-0.35) | 82.94(-0.6) | 82.09(-1.17) | 78.95 | -2 | | -21 | 29(7.7) | -50 | [-10] | [-51] | [-37] | -113 | -495 | DT | -2 | HoldShort | | (-12) | -35 | -45 | -31 | -20 | -2.9,10 | 42 | | 4 | Jul/14 | 9 | 90.16 | 85.39 | 83.86(-0.29) | 83.44(-0.37) | 83.06(-0.86) | 80.12 | -1.8 | | -21 | 21(5.6) | -50 | [-9] | [-37] | [-63] | -105 | -378 | DT | -2.5 | HoldShort? | | (-9) | -26 | -129 | -24 | -20 | -3.2,25 | 42 | | 5 | Jul/13 | 15 | 91.6 | 86.36 | 84.1(-0.12) | 83.75(0.04) | 83.78(-0.02) | 83.64 | -1.2 | | -22 | 16(2) | -50 | [-4] | [-5] | [-5] | -22 | 64 | DT | -0.2 | OpenShort? | | (-3) | -1 | -14 | 6 | -15 | -0.5,41 | 36 | | | | |
| 6 | Jul/13 | 14 | 91.6 | 86.36 | 84.2(-0.15) | 83.72(0.06) | 83.8(-0.12) | 84.03 | -1.1 | | -22 | 14(-2.3) | -50 | [-5] | [-8] | [4] | -20 | 97 | DP | 0.2 | OpenShort | | (-3) | -4 | 8 | 1 | 12 | -0.2,35 | 36 | | 7 | Jul/13 | 13 | 91.6 | 86.36 | 84.33(-0.17) | 83.67(0.08) | 83.9(0.14) | 83.82 | -1.2 | | -22 | 16(-1.5) | -50 | [-5] | [-0] | [3] | -32 | 142 | UR | -0.1 | SmallShort | | (-6) | 4 | 10 | 2 | -5 | -0.5,31 | 36 | | 8 | Jul/13 | 12 | 91.6 | 86.36 | 84.47(-0.18) | 83.6(0.07) | 83.78(-0.08) | 83.54 | -1.2 | | -22 | 18(-0.5) | -50 | [-5] | [-7] | [-6] | -40 | 47 | DT | -0.2 | OpenShort | | (-6) | -2 | -11 | -5 | -18 | -0.8,30 | 36 | | 9 | Jul/13 | 11 | 91.6 | 86.36 | 84.62(-0.14) | 83.54(-0.17) | 83.85(0.17) | 83.85 | -1.1 | | -22 | 18(-0.9) | -50 | [-4] | [-3] | [9] | -23 | 89 | DP | 0 | OpenShort | | (-5) | 5 | 4 | 15 | 20 | -0.6,42 | 36 | | 10 | Jul/13 | 10 | 91.6 | 86.36 | 84.74(-0.16) | 83.68(-0.23) | 83.71(0.12) | 83.73 | -1.2 | | -22 | 19(-0.5) | -50 | [-5] | [-6] | [-6] | -37 | 66 | DT | 0 | OpenShort | | (-5) | 4 | -33 | 8 | 20 | -0.8,33 | 36 | | | | |
| 11 | Jul/13 | 9 | 91.6 | 86.36 | 84.88(-0.07) | 83.87(-0.15) | 83.61(0.22) | 84.64 | -1 | | -22 | 20(-0.1) | -15 | [-2] | [-1] | [27] | -24 | 91 | DP | 0.8 | OpenShort? | | (-4) | 7 | 53 | 15 | 20 | -0.2,31 | 36 | | 12 | Jul/12 | 15 | 92.98 | 87.53 | 84.94(-0.15) | 84(-0.23) | 83.43(0.01) | 83.2 | -1.2 | | -23 | 20(3.5) | -50 | [-5] | [-8] | [-7] | -67 | -50 | DT | -0.2 | OpenShort? | | (-5) | 0 | -19 | 4 | -17 | -1.3,16 | 31 | | 13 | Jul/12 | 14 | 92.98 | 87.53 | 85.07(-0.18) | 84.19(-0.11) | 83.42(0.24) | 83.73 | -1.2 | | -23 | 16(-0.3) | -50 | [-5] | [0] | [5] | -62 | 75 | UR | 0.2 | SmallShort | | (-4) | 7 | 14 | 7 | -11 | -1.1,16 | 31 | | 14 | Jul/12 | 13 | 92.98 | 87.53 | 85.22(-0.18) | 84.28(-0.19) | 83.22(-0.53) | 83.36 | -1.2 | | -23 | 16(0.8) | -50 | [-5] | [-24] | [-1] | -70 | -171 | DT | 0.1 | OpenShort | | (-6) | -16 | 3 | 8 | -20 | -1.4,15 | 31 | | 15 | Jul/12 | 12 | 92.98 | 87.53 | 85.37(-0.19) | 84.44(-0.28) | 83.66(-0.55) | 83.27 | -1.2 | | -23 | 16(1) | -50 | [-6] | [-26] | [-5] | -80 | -198 | DT | -0.3 | HoldShort | | (-6) | -16 | -11 | 9 | -20 | -1.7,13 | 31 | | | | |
| 16 | Jul/12 | 11 | 92.98 | 87.53 | 85.53(-0.18) | 84.68(-0.39) | 84.12(-0.53) | 83.58 | -1.2 | | -23 | 15(0.9) | -50 | [-5] | [-27] | [1] | -84 | -181 | DP | -0.5 | OpenShort | | (-6) | -16 | 16 | -19 | -12 | -1.7,9 | 31 | | 17 | Jul/12 | 10 | 92.98 | 87.53 | 85.68(-0.2) | 85.01(-0.43) | 84.57(-0.52) | 83.14 | -1.2 | | -23 | 14(2.5) | -50 | [-6] | [-27] | [-5] | -93 | -231 | DT | -1.3 | OpenShort | | (-6) | -16 | 11 | -22 | -20 | -2.3,15 | 31 | | 18 | Jul/12 | 9 | 92.98 | 87.53 | 85.85(-0.2) | 85.38(-0.37) | 85.01(-0.38) | 82.83 | -1.3 | | -23 | 11(3.4) | -50 | [-6] | [-22] | [-45] | -108 | -246 | DT | -2.5 | HoldShort? | | (-7) | -11 | -94 | -26 | -20 | -3.4,27 | 31 | | 19 | Jul/11 | 15 | 94.58 | 88.41 | 86.02(-0.05) | 85.7(-0.12) | 85.33(0.12) | 85.44 | -1.1 | | -23 | 8(0.8) | -50 | [-2] | [-2] | [0] | -28 | 8 | DT | 0.2 | OpenShort? | | (-2) | 4 | -7 | 10 | 7 | -0.9,45 | 42 | | 20 | Jul/11 | 14 | 94.58 | 88.41 | 86.06(0.13) | 85.8(-0.12) | 85.23(-0.02) | 85.64 | -1 | | -23 | 7(-2.7) | -30 | [4] | [-5] | [1] | -28 | -184 | RG | 0.7 | Wait | | (-2) | -1 | -5 | 14 | 9 | -0.7,40 | 42 | | | | |
| 21 | Jul/11 | 13 | 94.58 | 88.41 | 85.95(0.17) | 85.9(0.01) | 85.25(-0.21) | 85.78 | -1 | | -23 | 10(-2.7) | -20 | [5] | [-8] | [6] | -30 | -238 | RG | 0.6 | Wait | | (5) | -6 | 23 | -1 | -13 | -0.2,25 | 42 | | 22 | Jul/11 | 12 | 94.58 | 88.41 | 85.8(0.14) | 85.89(-0.06) | 85.43(-0.35) | 85.14 | -1.1 | | -23 | 12(-2.4) | -40 | [4] | [-13] | [-2] | -58 | -302 | DR | -0.3 | OpenShort | | (4) | -10 | 17 | -26 | -20 | -0.6,7 | 42 | | 23 | Jul/11 | 11 | 94.58 | 88.41 | 85.68(0.16) | 85.94(-0.26) | 85.73(-0.4) | 84.66 | -1.1 | | -23 | 15(-2.7) | -50 | [5] | [-18] | [-15] | -69 | -374 | DR | -0.8 | OpenShort | | (4) | -12 | -10 | -44 | -20 | -0.8,1 | 42 | | 24 | Jul/11 | 10 | 94.58 | 88.41 | 85.54(0.22) | 86.16(-0.16) | 86.07(-0.36) | 84.94 | -1.1 | | -23 | 18(-3.1) | -50 | [7] | [-15] | [-19] | -26 | -370 | DR | -0.7 | OpenShort | | (6) | -11 | -28 | -29 | -20 | -0.4,34 | 42 | | 25 | Jul/11 | 9 | 94.58 | 88.41 | 85.35(0.22) | 86.3(-0.08) | 86.38(-0.2) | 85.71 | -1 | | -23 | 21(-1.7) | -50 | [7] | [-9] | [-17] | 21 | -221 | DR | -0.4 | OpenShort? | | (9) | -6 | -37 | -13 | -20 | 0.2,66 | 42 | | | | |
| 26 | Jul/8 | 15 | 96.17 | 88.96 | 85.16(0.15) | 86.37(0.02) | 86.55(0.23) | 86.77 | -1 | | -25 | 22(2.8) | -25 | [5] | [6] | [4] | 64 | 99 | RG | 0.1 | Wait? | | (9) | 7 | 5 | 0 | 20 | 0.8,94 | 35 | | 27 | Jul/8 | 14 | 96.17 | 88.96 | 85.03(0.15) | 86.35(0.03) | 86.35(0.24) | 86.64 | -1 | | -25 | 20(0.3) | -15 | [4] | [6] | [6] | 62 | 102 | RG | 0.2 | Wait | | (5) | 7 | 13 | -0 | 16 | 0.8,92 | 35 | | 28 | Jul/8 | 13 | 96.17 | 88.96 | 84.9(0.15) | 86.32(-0.02) | 86.14(-0.14) | 86.29 | -1 | | -25 | 19(0.1) | -35 | [4] | [-6] | [-2] | 60 | -16 | DR | 0.1 | OpenShort | | (4) | -4 | -7 | 2 | -1 | 0.7,92 | 35 | | 29 | Jul/8 | 12 | 96.17 | 88.96 | 84.77(0.18) | 86.34(0.02) | 86.26(0.05) | 86.48 | -1 | | -25 | 19(0.3) | -20 | [5] | [1] | [0] | 63 | 40 | RG | 0.1 | Wait | | (6) | 2 | -3 | 1 | 8 | 0.9,90 | 35 | | 30 | Jul/8 | 11 | 96.17 | 88.96 | 84.62(0.14) | 86.32(0.38) | 86.22(0.06) | 86.56 | -1 | | -25 | 19(0.5) | -25 | [4] | [6] | [4] | 63 | 110 | RG | 0.2 | Wait | | (6) | 2 | 29 | -6 | -20 | 1.1,85 | 35 | | | | |
| 31 | Jul/8 | 10 | 96.17 | 88.96 | 84.5(0.06) | 85.99(0.29) | 86.17(-0.28) | 85.76 | -1.1 | | -25 | 18(0.1) | -50 | [2] | [-6] | [-7] | 55 | 23 | DR | -0.2 | OpenShort | | (3) | -8 | 3 | -6 | -20 | 0.7,87 | 35 | | 32 | Jul/8 | 9 | 96.17 | 88.96 | 84.45(-0.01) | 85.74(0.39) | 86.41(-0.1) | 85.67 | -1.1 | | -25 | 18(-0.1) | -50 | [-0] | [0] | [-20] | 60 | 127 | DT | -0.4 | OpenShort? | | (3) | -3 | -40 | -2 | -20 | 0.7,92 | 35 | | 33 | Jul/7 | 15 | 97.86 | 89.15 | 84.46(-0.04) | 85.41(0.6) | 86.5(0.12) | 86.81 | -1 | | -29 | 18(1.2) | -50 | [-1] | [8] | [6] | 80 | 348 | UR | 0.2 | SmallShort? | | (2) | 4 | 17 | 5 | -6 | 1.3,97 | 31 | | 34 | Jul/7 | 14 | 97.86 | 89.15 | 84.49(-0.28) | 84.9(0.59) | 86.4(-0.03) | 86.32 | -1.1 | | -29 | 17(-4.2) | -50 | [-8] | [2] | [-1] | 72 | 478 | RG | -0 | Wait | | (-3) | -1 | -4 | 6 | -10 | 1,97 | 31 | | 35 | Jul/7 | 13 | 97.86 | 89.15 | 84.73(-0.24) | 84.4(0.54) | 86.43(0.72) | 86.43 | -1.1 | | -29 | 21(-2.7) | -50 | [-7] | [23] | [5] | 67 | 598 | UR | 0 | SmallShort | | (-9) | 21 | -6 | 13 | 20 | 0.7,99 | 31 | | | | |
| 36 | Jul/7 | 12 | 97.86 | 89.15 | 84.93(-0.2) | 83.95(0.3) | 85.81(0.87) | 86.59 | -1 | | -29 | 24(-2) | -30 | [-6] | [25] | [18] | 65 | 594 | UR | 0.3 | SmallShort | | (-7) | 25 | 9 | 20 | 20 | 0.6,100 | 31 | | 37 | Jul/7 | 11 | 97.86 | 89.15 | 85.1(-0.21) | 83.7(0.28) | 85.07(0.9) | 86.34 | -1.1 | | -29 | 26(-1.7) | -30 | [-6] | [25] | [18] | 53 | 564 | UR | 0.5 | SmallShort | | (-7) | 26 | -2 | 33 | 20 | 0.4,93 | 31 | | 38 | Jul/7 | 10 | 97.86 | 89.15 | 85.28(-0.14) | 83.47(0.34) | 84.31(1.12) | 86.4 | -1.1 | | -29 | 28(-0.9) | -20 | [-4] | [33] | [19] | 28 | 531 | UR | 0.7 | SmallShort | | (-6) | 33 | 1 | 30 | 20 | 0.4,68 | 31 | | 39 | Jul/7 | 9 | 97.86 | 89.15 | 85.4(-0.18) | 83.19(0.33) | 83.38(1.21) | 86.37 | -1.1 | | -29 | 29(-1) | -25 | [-5] | [35] | [56] | 4 | 566 | UR | 1 | SmallShort? | | (-5) | 35 | 111 | 25 | 20 | 0.3,46 | 31 | | 40 | Jul/6 | 15 | 99.63 | 89.82 | 85.55(-0.45) | 82.92(-0.11) | 82.38(0.35) | 83.36 | -1.4 | | -32 | 30(1) | -50 | [-13] | [-0] | [13] | -46 | 252 | UR | 0.3 | SmallShort? | | (-11) | 10 | 17 | 12 | 20 | -0.7,22 | 26 | | | | |
| 41 | Jul/6 | 14 | 99.63 | 89.82 | 85.94(-0.37) | 83.01(-0.17) | 82.09(-0.28) | 82.89 | -1.4 | | -32 | 29(-0.1) | -50 | [-11] | [-19] | [7] | -61 | -63 | DP | 0.2 | OpenShort | | (-15) | -8 | 11 | 10 | 20 | -0.9,12 | 26 | | 42 | Jul/6 | 13 | 99.63 | 89.82 | 86.26(-0.42) | 83.15(-0.42) | 82.32(-0.36) | 82.6 | -1.4 | | -32 | 29(0.3) | -50 | [-12] | [-25] | [15] | -71 | -107 | DP | 0.1 | OpenShort | | (-13) | -11 | 29 | 7 | 20 | -1.1,7 | 26 | | 43 | Jul/6 | 12 | 99.63 | 89.82 | 86.62(-0.48) | 83.5(-0.68) | 82.62(-0.45) | 81.82 | -1.5 | | -32 | 28(0.8) | -50 | [-14] | [-32] | [7] | -83 | -201 | DP | -0.2 | OpenShort | | (-14) | -13 | 23 | -1 | -2 | -1.4,2 | 26 | | 44 | Jul/6 | 11 | 99.63 | 89.82 | 87.04(-0.57) | 84.07(-1.18) | 82.99(-0.61) | 81.22 | -1.6 | | -32 | 28(1.8) | -50 | [-17] | [-45] | [-8] | -92 | -272 | DT | -0.5 | OpenShort | | (-17) | -18 | -25 | -3 | 9 | -1.8,3 | 26 | | 45 | Jul/6 | 10 | 99.63 | 89.82 | 87.54(-0.49) | 85.07(-1) | 83.5(-0.6) | 81.89 | -1.5 | | -32 | 26(1.9) | -50 | [-14] | [-41] | [-31] | -93 | -327 | DT | -0.5 | OpenShort | | (-17) | -18 | -81 | 1 | -20 | -1.9,5 | 26 | | | | |
| 46 | Jul/6 | 9 | 99.63 | 89.82 | 87.97(-0.34) | 85.93(-0.67) | 84(0.04) | 84.1 | -1.3 | | -32 | 24(0.7) | -50 | [-10] | [-17] | [2] | -79 | -108 | DP | 0 | OpenShort? | | (-12) | 1 | 0 | 10 | 0 | -1.4,6 | 26 | | 47 | Jul/5 | 15 | 101.34 | 91.4 | 88.27(-0.35) | 86.51(-0.65) | 83.97(-0.5) | 84.09 | -1.4 | | -31 | 23(2.1) | -50 | [-10] | [-31] | [1] | -84 | -255 | DP | 0 | OpenShort? | | (-11) | -15 | 14 | 9 | -20 | -1.5,4 | 27 | | 48 | Jul/5 | 14 | 101.34 | 91.4 | 88.58(-0.46) | 87.08(-0.62) | 84.39(-0.9) | 83.71 | -1.4 | | -31 | 21(1.3) | -50 | [-14] | [-43] | [-15] | -97 | -325 | DT | -0.3 | OpenShort | | (-12) | -26 | 8 | -32 | -20 | -1.9,1 | 27 | | 49 | Jul/5 | 13 | 101.34 | 91.4 | 88.99(-0.53) | 87.62(-0.66) | 85.16(-1.74) | 83.5 | -1.5 | | -31 | 20(2) | -50 | [-16] | [-69] | [-31] | -108 | -529 | DT | -0.7 | HoldShort | | (-15) | -51 | -29 | -36 | -20 | -2.3,0 | 27 | | 50 | Jul/5 | 12 | 101.34 | 91.4 | 89.46(-0.46) | 88.2(-0.74) | 86.67(-1.37) | 84.28 | -1.4 | | -31 | 18(1.8) | -50 | [-14] | [-58] | [-19] | -110 | -466 | DT | -1.1 | HoldShort | | (-15) | -40 | -0 | -37 | -20 | -2.4,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|