ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $41.4500 One month high (close): $65.1700

ERX Daily Change: -3.69% Daily StdDev 5.42% ERX EMA_5_Trend: -2% 10Minute StdDev: $1.496

Latest Price : $41.45(-3.69%)

Mon. Jul 18, 2022($1.6) Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($1.6) Wed. Jul 13, 2022($0.6) Tue. Jul 12, 2022($1.1) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($2.1)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.83%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	11	47.82	44.59	42.98(-0.53)	42.38(-0.66)	41.32(-1.62)	40.15	-2	-18	41(2.8)	-50	[-10]	[-42]	[-14]	-93	-542	DT	-0.8	OpenShort	(-12)	-30	30	-30	-20	-1.9,5	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.38(hourly_sma_10 5.55%) 42.98(hourly_sma_20 7.05%) 44.59(daily_ema_10 11.06%) 47.82(daily_ema_20 19.1%)

2	Jul/14	10	47.82	44.59	43.21(-0.55)	42.66(-0.93)	42(-1.71)	39.54	-2.2	-18	38(7.4)	-50	[-10]	[-46]	[-34]	-101	-736	DT	-1.7	HoldShort	(-12)	-32	-12	-30	-20	-2.6,14	44
3	Jul/14	9	47.82	44.59	43.45(-0.48)	43.06(-0.76)	42.73(-1.63)	39.79	-2.1	-18	30(9.5)	-50	[-9]	[-43]	[-89]	-100	-768	DT	-2.6	HoldShort?	(-11)	-30	-165	-25	-20	-3.2,30	44
4	Jul/13	15	48.96	45.33	43.66(-0.11)	43.39(0.12)	43.44(0.12)	43.48	-1.1	-19	21(4.1)	-50	[-2]	[-1]	[-2]	-2	94	DT	0.1	OpenShort?	(-1)	2	-11	12	-2	-0.2,53	40
5	Jul/13	14	48.96	45.33	43.71(-0.3)	43.34(0.16)	43.39(-0.09)	43.72	-1.1	-19	17(-3.8)	-50	[-6]	[-6]	[6]	-12	268	DP	0.4	OpenShort	(-2)	-2	9	6	20	0,38	40

6	Jul/13	13	48.96	45.33	43.84(-0.3)	43.27(0.25)	43.43(0.28)	43.52	-1.1	-19	21(-2.5)	-50	[-6]	[2]	[5]	-25	285	UR	0.1	SmallShort	(-7)	5	17	5	-14	-0.3,33	40
7	Jul/13	12	48.96	45.33	43.97(-0.32)	43.16(0.09)	43.31(-0.18)	43.15	-1.2	-19	23(-0.8)	-50	[-6]	[-8]	[-6]	-39	73	DT	-0.1	OpenShort	(-7)	-3	-9	-4	-20	-0.7,29	40
8	Jul/13	11	48.96	45.33	44.11(-0.25)	43.12(-0.35)	43.39(0.18)	43.34	-1.2	-19	24(-1)	-50	[-5]	[-5]	[13]	-30	108	DP	-0	OpenShort	(-5)	3	4	10	20	-0.7,38	40
9	Jul/13	10	48.96	45.33	44.22(-0.27)	43.27(-0.35)	43.31(0.19)	43.26	-1.2	-19	25(-0.7)	-50	[-5]	[-5]	[-3]	-39	84	DT	-0	OpenShort	(-6)	4	-29	5	20	-0.8,31	40
10	Jul/13	9	48.96	45.33	44.34(-0.23)	43.42(-0.37)	43.23(0.3)	43.92	-1.1	-19	26(-0.3)	-25	[-4]	[-3]	[29]	-28	203	DP	0.6	OpenShort?	(-5)	6	45	13	20	-0.3,30	40

11	Jul/12	15	50.01	46.24	44.44(-0.31)	43.58(-0.41)	43.1(0.19)	42.93	-1.2	-20	26(5.4)	-50	[-6]	[-6]	[-9]	-60	0	DT	-0.1	OpenShort?	(-6)	4	-23	6	-20	-1.2,20	35
12	Jul/12	14	50.01	46.24	44.58(-0.29)	43.76(-0.16)	43.02(0.4)	43.45	-1.1	-20	21(-0.5)	-50	[-5]	[1]	[6]	-54	126	UR	0.4	SmallShort	(-5)	7	15	11	-7	-0.9,19	35
13	Jul/12	13	50.01	46.24	44.71(-0.33)	43.83(-0.23)	42.85(-0.86)	43.11	-1.2	-20	21(0.4)	-50	[-6]	[-23]	[-3]	-68	-252	DT	0.2	OpenShort	(-7)	-16	3	11	-20	-1.3,15	35
14	Jul/12	12	50.01	46.24	44.86(-0.33)	43.93(-0.34)	43.22(-0.89)	43.05	-1.2	-20	21(0.9)	-50	[-6]	[-25]	[-3]	-78	-297	DT	-0.1	HoldShort	(-7)	-16	3	8	-20	-1.5,10	35
15	Jul/12	11	50.01	46.24	45.01(-0.33)	44.08(-0.74)	43.61(-0.98)	42.98	-1.2	-20	20(1)	-50	[-6]	[-30]	[3]	-88	-368	DP	-0.5	OpenShort	(-7)	-18	24	-21	-14	-1.7,5	35

16	Jul/12	10	50.01	46.24	45.16(-0.44)	44.41(-0.96)	44.04(-1.28)	42.45	-1.3	-20	19(4.6)	-50	[-8]	[-38]	[-19]	-100	-487	DT	-1.4	HoldShort	(-9)	-24	-10	-23	-20	-2.5,13	35
17	Jul/12	9	50.01	46.24	45.36(-0.31)	44.84(-0.55)	44.61(-0.47)	42.68	-1.2	-20	14(2.7)	-50	[-6]	[-19]	[-52]	-103	-410	DT	-2.3	HoldShort?	(-7)	-9	-98	-25	-20	-3.2,27	35
18	Jul/11	15	51.39	46.9	45.5(-0.09)	45.09(-0.18)	44.82(0.38)	44.96	-1	-21	11(1.4)	-50	[-2]	[2]	[3]	-26	60	UR	0.2	SmallShort?	(-2)	7	-2	9	20	-0.8,44	46
19	Jul/11	14	51.39	46.9	45.54(0.24)	45.17(-0.2)	44.65(0.2)	45	-1	-21	10(-3.5)	-30	[4]	[0]	[0]	-31	-300	RG	0.5	Wait	(-2)	4	-9	12	16	-0.8,39	46
20	Jul/11	13	51.39	46.9	45.43(0.29)	45.26(-0.04)	44.56(-0.45)	45.21	-0.9	-21	14(-2.9)	-15	[5]	[-10]	[9]	-27	-436	RG	0.7	Wait	(6)	-8	24	2	5	-0.2,28	46

21	Jul/11	12	51.39	46.9	45.3(0.31)	45.28(-0.22)	44.76(-0.67)	44.67	-1	-21	16(-3.4)	-35	[6]	[-16]	[-2]	-54	-593	DR	-0.1	OpenShort	(4)	-12	18	-22	-20	-0.6,11	46
22	Jul/11	11	51.39	46.9	45.16(0.31)	45.38(-0.44)	45.06(-0.66)	44.25	-1.1	-21	20(-3.6)	-50	[6]	[-17]	[-12]	-66	-653	DR	-0.6	OpenShort	(6)	-12	7	-44	-20	-0.7,2	46
23	Jul/11	10	51.39	46.9	45.02(0.38)	45.58(-0.46)	45.36(-0.77)	44.09	-1.1	-21	23(-3.8)	-50	[7]	[-19]	[-22]	-32	-756	DR	-0.8	OpenShort	(6)	-14	-20	-31	-20	-0.6,33	46
24	Jul/11	9	51.39	46.9	44.85(0.29)	45.79(-0.3)	45.71(-0.57)	44.54	-1	-21	27(-1.7)	-50	[5]	[-14]	[-37]	11	-482	DR	-0.7	OpenShort?	(9)	-11	-74	-16	-20	-0.2,66	46
25	Jul/8	15	52.81	47.13	44.72(0.29)	45.93(0.04)	45.97(0.37)	46.31	-0.8	-24	29(5.5)	-20	[5]	[6]	[6]	66	169	RG	0.2	Wait?	(10)	7	6	2	20	0.8,96	40

26	Jul/8	14	52.81	47.13	44.59(0.27)	45.91(0.07)	45.8(0.24)	46.17	-0.8	-24	23(0.4)	-20	[5]	[4]	[8]	62	155	RG	0.2	Wait	(6)	4	20	-0	20	0.8,92	40
27	Jul/8	13	52.81	47.13	44.47(0.29)	45.88(-0.07)	45.69(-0.24)	45.71	-0.9	-24	23(0)	-30	[5]	[-6]	[-2]	58	-49	DR	0	OpenShort	(5)	-4	-1	-1	-17	0.7,90	40
28	Jul/8	12	52.81	47.13	44.34(0.36)	45.91(-0.02)	45.8(-0.15)	45.74	-0.9	-24	23(-0.1)	-35	[7]	[-3]	[-4]	60	-56	DR	-0	OpenShort	(6)	-3	-8	-3	-15	0.8,90	40
29	Jul/8	11	52.81	47.13	44.18(0.32)	45.92(0.72)	45.8(0)	45.93	-0.9	-24	23(0.4)	-40	[6]	[6]	[-6]	63	96	CR	0	HoldShort	(8)	0	19	-6	-20	0.9,90	40
30	Jul/8	10	52.81	47.13	44.04(0.25)	45.59(0.55)	45.87(-0.41)	45.49	-0.9	-24	23(0.1)	-50	[5]	[-3]	[-15]	62	-5	DR	-0.2	OpenShort	(5)	-8	-6	-6	-20	0.8,92	40

31	Jul/8	9	52.81	47.13	43.93(0.18)	45.34(0.89)	46.06(-0.02)	45.64	-0.9	-24	23(0.6)	-50	[3]	[7]	[-17]	69	215	CR	-0.2	HoldShort?	(6)	-0	-24	-3	-20	0.9,96	40
32	Jul/7	15	54.36	47.16	43.85(0.09)	44.94(1.1)	46.07(0.15)	46.22	-0.9	-28	22(3.6)	-50	[2]	[10]	[-1]	81	494	CR	0.1	OpenShort?	(5)	3	6	1	-20	1.3,98	35
33	Jul/7	14	54.36	47.16	43.81(-0.23)	44.45(1.21)	46(0.07)	46.07	-0.9	-28	18(-1.8)	-50	[-4]	[8]	[2]	81	752	UR	0	SmallShort	(1)	1	3	3	8	1.3,98	35
34	Jul/7	13	54.36	47.16	43.91(-0.16)	43.92(0.94)	45.97(1.43)	46	-0.9	-28	20(-1.1)	-35	[-3]	[31]	[9]	77	964	UR	0	SmallShort	(-5)	26	-6	9	20	1.1,99	35
35	Jul/7	12	54.36	47.16	43.98(-0.09)	43.51(0.58)	45.32(1.61)	46.15	-0.9	-28	21(-0.6)	-20	[-2]	[31]	[29]	78	948	UR	0.4	SmallShort	(-3)	29	11	18	20	1.1,100	35

36	Jul/7	11	54.36	47.16	44.02(-0.09)	43.26(0.49)	44.6(1.78)	45.89	-0.9	-28	22(-0.4)	-20	[-2]	[33]	[31]	73	920	UR	0.6	SmallShort	(-3)	32	-1	37	20	0.9,100	35
37	Jul/7	10	54.36	47.16	44.06(0.02)	43.05(0.65)	43.82(2.22)	45.92	-0.9	-28	22(0)	-10	[0]	[43]	[33]	49	920	RG	1	SmallShort	(-1)	40	3	33	20	0.9,76	35
38	Jul/7	9	54.36	47.16	44.05(-0.02)	42.77(0.75)	42.87(2.39)	45.86	-0.9	-28	22(0)	-15	[-0]	[47]	[80]	24	992	UR	1.4	SmallShort?	(-0)	43	140	32	20	0.9,51	35
39	Jul/6	15	55.91	47.51	44.06(-0.56)	42.45(-0.07)	41.87(0.43)	42.77	-1.2	-32	22(1.4)	-50	[-10]	[-0]	[11]	-37	338	UR	0.4	SmallShort?	(-7)	8	6	17	20	-0.6,28	29
40	Jul/6	14	55.91	47.51	44.31(-0.45)	42.48(-0.09)	41.69(-0.5)	42.64	-1.2	-32	21(-0.1)	-50	[-8]	[-17]	[18]	-51	-71	DP	0.4	OpenShort	(-12)	-9	35	14	20	-0.7,17	29

41	Jul/6	13	55.91	47.51	44.51(-0.56)	42.52(-0.58)	41.9(-0.92)	41.89	-1.3	-32	21(0.3)	-50	[-10]	[-30]	[10]	-72	-276	DP	-0	OpenShort	(-11)	-17	27	3	10	-1.2,8	29
42	Jul/6	12	55.91	47.51	44.76(-0.67)	42.77(-0.93)	42.29(-0.84)	41.32	-1.4	-32	21(0.6)	-50	[-12]	[-32]	[5]	-87	-332	DP	-0.4	OpenShort	(-13)	-15	28	-9	-20	-1.6,3	29
43	Jul/6	11	55.91	47.51	45.06(-0.79)	43.17(-1.71)	42.65(-0.95)	40.73	-1.4	-32	20(1.8)	-50	[-15]	[-42]	[-23]	-93	-440	DT	-0.9	OpenShort	(-15)	-18	-56	-8	-20	-2,7	29
44	Jul/6	10	55.91	47.51	45.42(-0.61)	43.92(-1.24)	43.06(-0.6)	41.93	-1.3	-32	18(1.2)	-50	[-11]	[-30]	[-31]	-81	-332	DT	-0.6	OpenShort	(-13)	-11	-79	1	-20	-1.8,14	29
45	Jul/6	9	55.91	47.51	45.7(-0.44)	44.47(-0.71)	43.32(0.39)	43.7	-1.1	-32	17(-0.2)	-50	[-8]	[-6]	[5]	-60	70	DP	0.2	OpenShort?	(-9)	7	-3	14	20	-1.1,18	29

46	Jul/5	15	57.45	48.65	45.9(-0.46)	44.79(-0.62)	43.15(-0.21)	43.76	-1.2	-31	17(1.3)	-50	[-9]	[-15]	[8]	-69	-84	DP	0.3	OpenShort?	(-9)	-4	25	11	-20	-1.2,11	30
47	Jul/5	14	57.45	48.65	46.11(-0.65)	45.07(-0.6)	43.24(-1.01)	43.2	-1.3	-31	16(0)	-50	[-12]	[-30]	[-2]	-85	-249	DT	-0	HoldShort	(-10)	-19	31	9	-20	-1.6,5	30
48	Jul/5	13	57.45	48.65	46.41(-0.77)	45.34(-0.74)	43.68(-2.5)	42.53	-1.3	-31	16(1)	-50	[-14]	[-60]	[-39]	-102	-701	DT	-0.6	CloseShort	(-15)	-46	-29	-34	-20	-2.1,1	30
49	Jul/5	12	57.45	48.65	46.77(-0.66)	45.68(-1)	44.8(-1.82)	43.18	-1.3	-31	15(0.9)	-50	[-12]	[-49]	[-17]	-102	-574	DT	-0.9	CloseShort	(-14)	-34	5	-34	-20	-2.1,1	30
50	Jul/5	11	57.45	48.65	47.08(-0.7)	46.14(-0.77)	45.63(-1.79)	43.07	-1.3	-31	14(2)	-50	[-13]	[-47]	[-48]	-113	-608	DT	-1.6	HoldShort	(-14)	-33	-50	-38	-20	-2.5,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI