|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $140.5200 One month high (close): $160.5800
CDNS Daily Change: 0.2% Daily StdDev 2.92% CDNS EMA_5_Trend: -0.84% 10Minute StdDev: $2.4162
Latest Price : $153.74(0.2%) | Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($2.5) Thu. Jul 14, 2022($1.6) Wed. Jul 13, 2022($2.4) Tue. Jul 12, 2022($1.7) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($1.1) Thu. Jul 7, 2022($3.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 152.05 | 154.77 | 154.63(-0.23) | 151.95(-0.18) | 151.75(-0.29) | 151.55 | -0.1 | | 6 | 60(-0.6) | 25 | [-8] | [-14] | [16] | -63 | -41 | RG | -0.1 | Wait | | (-9) | -10 | 48 | -11 | 16 | -1,12 | 56 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.69%(38%)
Daily Trend: %
Up Forces: 152.05(daily_ema_20 0.33%) 154.77(daily_ema_10 2.12%)
Down Forces:
Support Levels:
Resistance Levels: 151.95(weak_hourly_sma_10 0.26%) 154.63(weak_hourly_sma_20 2.03%)
|
| | | 2 | Jul/14 | 10 | 152.05 | 154.77 | 154.99(-0.31) | 152.22(-0.43) | 152.19(-0.5) | 149.43 | -0.5 | | 6 | 61(3.9) | -45 | [-11] | [-26] | [-15] | -78 | -175 | DT | -0.9 | OpenShort | | (-11) | -17 | -27 | -13 | -20 | -1.7,15 | 56 | | 3 | Jul/14 | 9 | 152.05 | 154.77 | 155.47(-0.24) | 152.88(-0.35) | 152.96(-0.26) | 150.63 | -0.3 | | 6 | 57(2.8) | -35 | [-8] | [-16] | [-26] | -61 | -133 | DT | -0.8 | OpenShort? | | (-9) | -9 | -69 | -7 | -20 | -1.6,29 | 56 | | 4 | Jul/13 | 15 | 151.57 | 154.53 | 155.84(-0.13) | 153.42(-0.2) | 153.36(0.29) | 153.73 | 0.4 | | 7 | 54(0.7) | 40 | [-5] | [6] | [7] | -30 | 66 | UR | 0.1 | SmallShort? | | (-5) | 10 | 3 | 9 | 20 | -0.7,38 | 62 | | 5 | Jul/13 | 14 | 151.57 | 154.53 | 156.05(-0.21) | 153.73(-0.21) | 152.91(0.49) | 153.61 | 0.4 | | 7 | 54(-1.2) | 25 | [-7] | [12] | [4] | -38 | 172 | UR | 0.2 | SmallShort | | (-5) | 17 | -2 | 11 | 20 | -0.9,35 | 62 | | | | |
| 6 | Jul/13 | 13 | 151.57 | 154.53 | 156.38(-0.2) | 154.06(-0.18) | 152.16(-0.04) | 153.7 | 0.4 | | 7 | 55(-0.9) | 25 | [-7] | [-5] | [11] | -40 | 21 | RG | 0.5 | Wait | | (-8) | -1 | 16 | 19 | 20 | -0.9,33 | 62 | | 7 | Jul/13 | 12 | 151.57 | 154.53 | 156.69(-0.21) | 154.34(-0.47) | 152.22(-0.38) | 152.96 | 0.3 | | 7 | 56(1.6) | 20 | [-7] | [-22] | [9] | -57 | -125 | RG | 0.3 | Wait | | (-8) | -13 | 5 | 24 | 20 | -1.3,26 | 62 | | 8 | Jul/13 | 11 | 151.57 | 154.53 | 157.02(-0.2) | 155.07(-0.31) | 152.8(-0.4) | 152.72 | 0.2 | | 7 | 54(1.5) | 20 | [-7] | [-20] | [8] | -72 | -170 | RG | -0 | Wait | | (-8) | -14 | 25 | 13 | -20 | -1.5,16 | 62 | | 9 | Jul/13 | 10 | 151.57 | 154.53 | 157.34(-0.3) | 155.56(-0.51) | 153.41(-0.72) | 151.6 | 0 | | 7 | 53(5.2) | -10 | [-10] | [-35] | [8] | -97 | -242 | BT | -0.7 | OpenLong | | (-9) | -24 | 42 | 0 | -20 | -2.1,6 | 62 | | 10 | Jul/13 | 9 | 151.57 | 154.53 | 157.81(-0.32) | 156.35(-0.61) | 154.52(-0.92) | 149.78 | -0.3 | | 7 | 47(15.1) | -40 | [-11] | [-43] | [-48] | -130 | -422 | DT | -1.9 | HoldShort? | | (-13) | -31 | -97 | -12 | -20 | -3.2,0 | 62 | | | | |
| 11 | Jul/12 | 15 | 151.02 | 154.26 | 158.31(-0.13) | 157.31(-0.29) | 155.95(-0.33) | 154.16 | 0.6 | | 6 | 32(7.1) | -15 | [-4] | [-17] | [-18] | -110 | -213 | DT | -1.1 | HoldShort? | | (-6) | -11 | -33 | -6 | -20 | -2.4,0 | 59 | | 12 | Jul/12 | 14 | 151.02 | 154.26 | 158.52(-0.14) | 157.77(-0.18) | 156.46(-0.55) | 155.68 | 0.8 | | 6 | 25(1.8) | -20 | [-5] | [-22] | [-10] | -98 | -177 | DT | -0.6 | OpenShort | | (-3) | -19 | -12 | -8 | -20 | -2,2 | 59 | | 13 | Jul/12 | 13 | 151.02 | 154.26 | 158.75(-0.13) | 158.05(-0.13) | 157.33(-0.24) | 156.24 | 0.9 | | 6 | 23(1.8) | -5 | [-4] | [-11] | [-9] | -94 | -89 | RG | -0.8 | SmallLong | | (-4) | -8 | -13 | -2 | -20 | -1.9,4 | 59 | | 14 | Jul/12 | 12 | 151.02 | 154.26 | 158.95(-0.11) | 158.25(-0.08) | 157.71(-0.3) | 156.85 | 1 | | 6 | 22(1.5) | -5 | [-4] | [-12] | [-9] | -91 | -95 | RG | -0.7 | Wait | | (-4) | -10 | 0 | -33 | -20 | -1.8,4 | 59 | | 15 | Jul/12 | 11 | 151.02 | 154.26 | 159.12(-0.11) | 158.38(-0.2) | 158.19(-0.3) | 156.85 | 1 | | 6 | 20(1.6) | 10 | [-4] | [-14] | [-1] | -73 | -105 | RG | -1.2 | SmallLong | | (-4) | -10 | 4 | -5 | -20 | -2,27 | 59 | | | | |
| 16 | Jul/12 | 10 | 151.02 | 154.26 | 159.29(-0.11) | 158.69(-0.27) | 158.67(-0.36) | 156.64 | 1 | | 6 | 18(2.6) | -30 | [-4] | [-17] | [-32] | -89 | -149 | DT | -2 | OpenShort | | (-4) | -12 | -73 | -23 | -20 | -2.6,26 | 59 | | 17 | Jul/12 | 9 | 151.02 | 154.26 | 159.47(0.06) | 159.12(0.09) | 159.24(0.28) | 160.1 | 1.6 | | 6 | 16(1.2) | 50 | [2] | [12] | [19] | 8 | 52 | UT | 1 | OpenLong? | | (1) | 9 | 43 | 9 | 20 | 0.7,40 | 59 | | 18 | Jul/11 | 15 | 150.74 | 154.25 | 159.37(0.02) | 158.97(-0.09) | 158.79(-0.01) | 158.13 | 1.3 | | 6 | 15(-0.4) | 30 | [1] | [-1] | [-10] | -58 | -103 | DR | -0.8 | OpenShort? | | (-1) | -0 | -22 | -5 | -16 | -1.5,30 | 68 | | 19 | Jul/11 | 14 | 150.74 | 154.25 | 159.34(0.09) | 159.12(-0.09) | 158.8(0.16) | 159.16 | 1.4 | | 6 | 15(-3.2) | 50 | [3] | [5] | [2] | -19 | -63 | UT | 0.4 | OpenLong | | (2) | 5 | -4 | 6 | 20 | -0.2,36 | 68 | | 20 | Jul/11 | 13 | 150.74 | 154.25 | 159.2(0.14) | 159.26(-0.03) | 158.55(-0.11) | 159.33 | 1.5 | | 6 | 18(-5.7) | 50 | [5] | [-3] | [6] | -18 | -155 | RG | 0.7 | Wait | | (3) | -4 | 15 | 0 | 5 | 0.1,30 | 68 | | | | |
| 21 | Jul/11 | 12 | 150.74 | 154.25 | 158.98(0.13) | 159.3(0.02) | 158.72(-0.18) | 158.62 | 1.3 | | 6 | 24(-5.4) | 40 | [4] | [-4] | [-6] | -43 | -193 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -16 | -20 | -0.3,15 | 68 | | 22 | Jul/11 | 11 | 150.74 | 154.25 | 158.77(0.16) | 159.27(-0.11) | 159.01(-0.08) | 158.66 | 1.3 | | 6 | 29(-5.5) | 50 | [5] | [-3] | [-2] | -38 | -189 | DR | -0.2 | OpenShort | | (5) | -3 | 11 | -30 | -4 | -0.1,15 | 68 | | 23 | Jul/11 | 10 | 150.74 | 154.25 | 158.52(0.16) | 159.44(-0.14) | 159.13(-0.21) | 158.17 | 1.3 | | 6 | 35(-5.5) | 40 | [5] | [-8] | [-5] | -19 | -232 | DR | -0.5 | OpenShort | | (5) | -7 | 2 | -24 | -20 | -0.2,36 | 68 | | 24 | Jul/11 | 9 | 150.74 | 154.25 | 158.27(0.18) | 159.66(-0.12) | 159.47(-0.3) | 158.07 | 1.2 | | 6 | 40(-5) | 20 | [6] | [-10] | [-21] | 5 | -266 | DR | -0.6 | OpenShort? | | (5) | -10 | -43 | -17 | -20 | -0.1,57 | 68 | | 25 | Jul/8 | 15 | 150.57 | 154.16 | 157.99(0.26) | 159.85(-0.02) | 159.95(0.04) | 160.08 | 1.7 | | 7 | 45(-6.7) | 50 | [9] | [5] | [1] | 52 | -120 | UT | 0 | OpenLong? | | (9) | 1 | 1 | -3 | 12 | 0.8,82 | 74 | | | | |
| 26 | Jul/8 | 14 | 150.57 | 154.16 | 157.58(0.28) | 159.88(0.04) | 159.88(0.22) | 160.04 | 1.7 | | 7 | 52(-4.2) | 50 | [9] | [12] | [4] | 52 | -64 | UT | 0.1 | OpenLong | | (9) | 7 | 14 | -6 | 1 | 0.8,82 | 74 | | 27 | Jul/8 | 13 | 150.57 | 154.16 | 157.14(0.27) | 159.81(0.02) | 159.53(-0.14) | 159.38 | 1.6 | | 7 | 56(-4.6) | 50 | [9] | [-0] | [-4] | 55 | -163 | DR | -0 | OpenShort | | (9) | -5 | -5 | -4 | -20 | 0.7,87 | 74 | | 28 | Jul/8 | 12 | 150.57 | 154.16 | 156.72(0.3) | 159.78(0.14) | 159.76(-0.06) | 159.62 | 1.6 | | 7 | 61(-3.3) | 50 | [10] | [5] | [-11] | 61 | -122 | CR | -0 | HoldShort | | (10) | -2 | -24 | 0 | -20 | 0.8,91 | 74 | | 29 | Jul/8 | 11 | 150.57 | 154.16 | 156.25(0.34) | 159.55(0.27) | 159.86(0.08) | 160.75 | 1.8 | | 7 | 64(-1.4) | 50 | [11] | [12] | [7] | 69 | -25 | UT | 0.2 | OpenLong | | (12) | 3 | 23 | -5 | -4 | 1.2,89 | 74 | | 30 | Jul/8 | 10 | 150.57 | 154.16 | 155.72(0.32) | 159.12(0.28) | 159.73(-0.1) | 159.65 | 1.6 | | 7 | 66(-1.9) | 50 | [11] | [6] | [5] | 66 | -94 | UT | -0 | OpenLong | | (11) | -3 | 29 | -7 | -20 | 1.1,88 | 74 | | | | |
| 31 | Jul/8 | 9 | 150.57 | 154.16 | 155.22(0.3) | 158.67(0.25) | 159.89(-0.13) | 158.3 | 1.4 | | 7 | 67(-3) | 30 | [10] | [4] | [-22] | 60 | -129 | CR | -0.4 | HoldShort? | | (10) | -4 | -44 | -11 | -20 | 0.8,90 | 74 | | 32 | Jul/7 | 15 | 150.42 | 153.14 | 154.75(0.4) | 158.27(0.42) | 160.1(0.18) | 160.38 | 1.9 | | 6 | 70(-5.5) | 50 | [14] | [19] | [1] | 84 | 7 | UT | 0.1 | HoldLong? | | (13) | 6 | 5 | -5 | 4 | 1.4,99 | 62 | | 33 | Jul/7 | 14 | 150.42 | 153.14 | 154.14(0.35) | 157.61(0.46) | 159.81(0.35) | 160.16 | 1.8 | | 6 | 76(2.6) | 50 | [12] | [25] | [1] | 87 | 131 | UT | 0.1 | OpenLong | | (14) | 12 | -1 | -4 | 17 | 1.5,99 | 62 | | 34 | Jul/7 | 13 | 150.42 | 153.14 | 153.61(0.37) | 156.89(0.49) | 159.25(0.46) | 160.19 | 1.9 | | 6 | 73(3.4) | 50 | [12] | [29] | [2] | 93 | 180 | UT | 0.2 | OpenLong | | (13) | 15 | -3 | -4 | 20 | 1.7,100 | 62 | | 35 | Jul/7 | 12 | 150.42 | 153.14 | 153.04(0.41) | 156.13(0.55) | 158.52(0.69) | 160.34 | 1.9 | | 6 | 70(4.9) | 50 | [14] | [38] | [12] | 100 | 245 | UT | 0.5 | HoldLong | | (13) | 23 | 19 | -2 | 20 | 2,100 | 62 | | | | |
| 36 | Jul/7 | 11 | 150.42 | 153.14 | 152.42(0.38) | 155.27(0.52) | 157.43(0.64) | 159.43 | 1.7 | | 6 | 65(5) | 50 | [13] | [35] | [10] | 100 | 243 | UT | 0.6 | HoldLong | | (13) | 21 | 12 | -2 | 20 | 2,100 | 62 | | 37 | Jul/7 | 10 | 150.42 | 153.14 | 151.85(0.35) | 154.47(0.55) | 156.43(0.7) | 158.87 | 1.6 | | 6 | 60(7.4) | 50 | [12] | [38] | [17] | 105 | 287 | UT | 0.8 | HoldLong | | (13) | 23 | 31 | 1 | 20 | 2.2,100 | 62 | | 38 | Jul/7 | 9 | 150.42 | 153.14 | 151.32(0.27) | 153.62(0.43) | 155.35(0.52) | 157.42 | 1.3 | | 6 | 53(5.2) | 50 | [9] | [29] | [12] | 105 | 262 | UT | 0.7 | HoldLong? | | (11) | 17 | 20 | 0 | 20 | 2.2,100 | 62 | | 39 | Jul/6 | 15 | 150.42 | 151.69 | 150.91(0.27) | 152.96(0.44) | 154.55(0.55) | 156.52 | 1.2 | | 2 | 47(6.4) | 50 | [9] | [29] | [17] | 105 | 241 | UT | 0.8 | HoldLong? | | (9) | 18 | 33 | 0 | 20 | 2.2,100 | 63 | | 40 | Jul/6 | 14 | 150.42 | 151.69 | 150.51(0.17) | 152.29(0.34) | 153.71(0.39) | 155 | 0.9 | | 2 | 41(4.7) | 50 | [6] | [21] | [8] | 103 | 229 | UT | 0.6 | HoldLong | | (7) | 13 | 13 | 0 | 20 | 2.1,100 | 63 | | | | |
| 41 | Jul/6 | 13 | 150.42 | 151.69 | 150.26(0.11) | 151.78(0.37) | 153.11(0.4) | 154.4 | 0.8 | | 2 | 36(4.5) | 40 | [4] | [22] | [9] | 105 | 268 | UT | 0.7 | HoldLong | | (6) | 13 | 16 | 2 | 20 | 2.2,100 | 63 | | 42 | Jul/6 | 12 | 150.42 | 151.69 | 150.09(0.07) | 151.22(0.37) | 152.5(0.4) | 153.69 | 0.6 | | 2 | 32(3.5) | 35 | [2] | [21] | [9] | 105 | 272 | UT | 0.7 | HoldLong | | (3) | 13 | 15 | 5 | 20 | 2.2,100 | 63 | | 43 | Jul/6 | 11 | 150.42 | 151.69 | 149.98(0.05) | 150.67(0.24) | 151.89(0.36) | 153.02 | 0.5 | | 2 | 28(2.3) | 25 | [2] | [18] | [10] | 103 | 238 | UT | 0.8 | HoldLong | | (2) | 12 | 10 | 11 | 20 | 2.1,100 | 63 | | 44 | Jul/6 | 10 | 150.42 | 151.69 | 149.91(0.08) | 150.31(0.23) | 151.34(0.3) | 152.59 | 0.4 | | 2 | 26(2.4) | 50 | [3] | [16] | [12] | 100 | 174 | UT | 0.9 | HoldLong | | (1) | 10 | 15 | 16 | 20 | 2,100 | 63 | | 45 | Jul/6 | 9 | 150.42 | 151.69 | 149.79(0.08) | 149.96(0.26) | 150.88(0.29) | 151.91 | 0.3 | | 2 | 24(1.8) | 45 | [3] | [16] | [10] | 90 | 131 | UT | 0.8 | OpenLong? | | (2) | 10 | 13 | 20 | 20 | 1.7,97 | 63 | | | | |
| 46 | Jul/5 | 15 | 150.55 | 150.89 | 149.67(0.07) | 149.57(0.23) | 150.44(0.34) | 151.32 | 0.1 | | 0 | 22(3.4) | 35 | [2] | [17] | [11] | 71 | 128 | UT | 0.8 | OpenLong? | | (2) | 11 | 15 | 21 | 20 | 1.4,86 | 62 | | 47 | Jul/5 | 14 | 150.55 | 150.89 | 149.57(-0.01) | 149.23(0.13) | 149.93(0.31) | 150.66 | 0 | | 0 | 18(-0.3) | 10 | [-0] | [14] | [9] | 51 | 155 | UR | 0.7 | SmallShort | | (2) | 11 | 6 | 24 | 20 | 1,76 | 62 | | 48 | Jul/5 | 13 | 150.55 | 150.89 | 149.59(-0.01) | 149.03(0.12) | 149.46(0.12) | 150.39 | -0 | | 0 | 19(-0.3) | 15 | [-0] | [7] | [7] | 30 | 88 | UR | 0.9 | SmallShort | | (-0) | 4 | 6 | 10 | 20 | 0.7,62 | 62 | | 49 | Jul/5 | 12 | 150.55 | 150.89 | 149.61(-0.01) | 148.85(0.08) | 149.28(0.16) | 150.13 | -0.1 | | 0 | 19(-0.3) | 20 | [-0] | [8] | [7] | 7 | 80 | UR | 0.8 | SmallShort | | (-1) | 5 | 10 | 2 | 20 | 0.5,44 | 62 | | 50 | Jul/5 | 11 | 150.55 | 150.89 | 149.63(-0.01) | 148.73(0.01) | 149.04(0.25) | 149.69 | -0.1 | | 0 | 19(-0.3) | 25 | [-0] | [10] | [9] | -22 | 71 | UR | 0.6 | SmallShort | | (-1) | 9 | 19 | -7 | 20 | 0.1,26 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|