|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $582.2600 One month high (close): $647.7800
BLK Daily Change: -1.3% Daily StdDev 2.37% BLK EMA_5_Trend: -1.15% 10Minute StdDev: $10.7196
Latest Price : $588.63(-1.3%) | Mon. Jul 18, 2022($6.5) Fri. Jul 15, 2022($6.6) Thu. Jul 14, 2022($6.6) Wed. Jul 13, 2022($8.2) Tue. Jul 12, 2022($4.5) Mon. Jul 11, 2022($6.2) Fri. Jul 8, 2022($2.4) Thu. Jul 7, 2022($3.6)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 612.27 | 609.29 | 600.47(-0.19) | 591.23(-0.32) | 588.32(-0.46) | 585.27 | -1.6 | | -3 | 63(3.4) | -50 | [-8] | [-30] | [4] | -84 | -172 | DP | -0.3 | OpenShort | | (-9) | -19 | 21 | -13 | -6 | -1.5,4 | 37 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 591.23(hourly_sma_10 1.02%) 600.47(hourly_sma_20 2.6%) 609.29(daily_ema_10 4.1%) 612.27(daily_ema_20 4.61%)
|
| | | 2 | Jul/14 | 10 | 612.27 | 609.29 | 601.62(-0.21) | 593.15(-0.46) | 591.03(-0.46) | 582.29 | -1.8 | | -3 | 60(5.8) | -50 | [-9] | [-33] | [-3] | -90 | -220 | DT | -0.9 | OpenShort | | (-9) | -19 | 4 | -12 | -20 | -2,10 | 37 | | 3 | Jul/14 | 9 | 612.27 | 609.29 | 602.89(-0.24) | 595.92(-0.52) | 593.75(-0.44) | 581.78 | -1.8 | | -3 | 54(8.1) | -50 | [-10] | [-34] | [-43] | -93 | -216 | DT | -1.3 | OpenShort? | | (-10) | -19 | -107 | -14 | -20 | -2.4,17 | 37 | | 4 | Jul/13 | 15 | 612.65 | 612.39 | 604.35(-0.09) | 599.02(-0.29) | 596.4(0.26) | 597.4 | -1 | | -2 | 46(-1.4) | 0 | [-4] | [2] | [9] | -45 | 50 | UR | 0.1 | SmallShort? | | (-5) | 11 | 12 | 9 | 20 | -0.9,28 | 48 | | 5 | Jul/13 | 14 | 612.65 | 612.39 | 604.92(-0.22) | 600.74(-0.3) | 594.88(0.12) | 595.74 | -1.1 | | -2 | 47(-3) | -45 | [-9] | [-5] | [-3] | -54 | 103 | DT | 0.1 | OpenShort | | (-5) | 5 | -16 | 11 | 4 | -1.2,26 | 48 | | | | |
| 6 | Jul/13 | 13 | 612.65 | 612.39 | 606.23(-0.18) | 602.56(-0.19) | 594.19(-0.17) | 598.07 | -0.9 | | -2 | 50(-2.4) | -40 | [-8] | [-15] | [7] | -50 | 9 | DP | 0.5 | OpenShort | | (-8) | -7 | 14 | 21 | -10 | -1,25 | 48 | | 7 | Jul/13 | 12 | 612.65 | 612.39 | 607.33(-0.17) | 603.72(-0.2) | 595.23(-0.48) | 596.08 | -1 | | -2 | 53(1.3) | -40 | [-7] | [-27] | [2] | -71 | -139 | DP | 0.1 | OpenShort | | (-9) | -20 | 9 | 14 | -20 | -1.4,14 | 48 | | 8 | Jul/13 | 11 | 612.65 | 612.39 | 608.37(-0.18) | 604.95(-0.15) | 598.1(-0.55) | 594.72 | -1.1 | | -2 | 51(1.6) | -40 | [-8] | [-29] | [3] | -87 | -176 | DP | -0.4 | OpenShort | | (-8) | -23 | 32 | -6 | -20 | -1.7,6 | 48 | | 9 | Jul/13 | 10 | 612.65 | 612.39 | 609.47(-0.27) | 605.87(-0.34) | 601.41(-0.88) | 590.09 | -1.4 | | -2 | 50(7.5) | -50 | [-11] | [-48] | [-19] | -113 | -269 | DT | -1.4 | HoldShort | | (-10) | -37 | -12 | -31 | -20 | -2.5,0 | 48 | | 10 | Jul/13 | 9 | 612.65 | 612.39 | 611.15(-0.2) | 607.91(-0.3) | 606.73(-0.69) | 591.78 | -1.3 | | -2 | 42(9) | -50 | [-8] | [-39] | [-42] | -113 | -291 | DT | -2.2 | HoldShort? | | (-11) | -29 | -81 | -35 | -20 | -2.9,10 | 48 | | | | |
| 11 | Jul/12 | 15 | 612.93 | 615.7 | 612.4(-0.12) | 609.71(-0.07) | 610.93(-0.22) | 603.72 | -0.6 | | -1 | 33(2.3) | -50 | [-5] | [-14] | [-23] | -68 | -74 | DT | -1.4 | OpenShort? | | (-5) | -9 | -44 | -22 | -20 | -1.7,25 | 48 | | 12 | Jul/12 | 14 | 612.93 | 615.7 | 613.13(-0.11) | 610.12(0.04) | 612.25(0.08) | 610.16 | -0.2 | | -1 | 31(-2.7) | -25 | [-5] | [1] | [-5] | -20 | 81 | RG | -0.4 | Wait | | (-3) | 3 | -15 | 1 | -6 | -0.6,45 | 48 | | 13 | Jul/12 | 13 | 612.93 | 615.7 | 613.79(-0.08) | 609.86(0.02) | 611.79(0.23) | 612.39 | -0 | | -1 | 34(-1.6) | -15 | [-3] | [7] | [-1] | -7 | 119 | RG | 0.1 | Wait | | (-4) | 10 | -17 | 16 | 20 | -0.3,51 | 48 | | 14 | Jul/12 | 12 | 612.93 | 615.7 | 614.27(-0.04) | 609.71(0.1) | 610.38(0.21) | 614.89 | 0.1 | | -1 | 35(-0.9) | 15 | [-2] | [9] | [10] | -1 | 105 | UR | 0.8 | SmallShort | | (-3) | 9 | 9 | 24 | 20 | 0.1,47 | 48 | | 15 | Jul/12 | 11 | 612.93 | 615.7 | 614.52(-0.05) | 609.09(-0.14) | 609.08(0.09) | 613.49 | 0 | | -1 | 36(-0.6) | 15 | [-2] | [-1] | [18] | -22 | 53 | RG | 0.8 | SmallShort | | (-3) | 4 | 23 | 23 | 20 | -0.2,33 | 48 | | | | |
| 16 | Jul/12 | 10 | 612.93 | 615.7 | 614.85(-0.07) | 609.93(-0.15) | 608.54(0.12) | 610.07 | -0.2 | | -1 | 37(-0.5) | 10 | [-3] | [-1] | [9] | -54 | 22 | RG | 0.3 | Wait | | (-3) | 5 | 13 | 9 | 20 | -0.8,16 | 48 | | 17 | Jul/12 | 9 | 612.93 | 615.7 | 615.31(-0.1) | 610.84(-0.16) | 607.8(-0.02) | 608.14 | -0.3 | | -1 | 37(1.4) | -5 | [-4] | [-7] | [7] | -72 | -25 | RG | 0.1 | Wait? | | (-4) | -1 | 21 | 2 | -2 | -1.2,8 | 48 | | 18 | Jul/11 | 15 | 613.68 | 619.01 | 615.94(-0.15) | 611.79(-0.21) | 607.93(-0.18) | 605.09 | -0.5 | | -2 | 36(2.5) | -50 | [-6] | [-16] | [-10] | -90 | -76 | DT | -0.5 | OpenShort? | | (-5) | -8 | -24 | 2 | -20 | -1.9,8 | 61 | | 19 | Jul/11 | 14 | 613.68 | 619.01 | 616.87(-0.06) | 613.08(-0.21) | 609.04(-0.01) | 608.68 | -0.3 | | -2 | 33(2) | -25 | [-3] | [-8] | [-3] | -80 | -72 | DT | -0.1 | OpenShort | | (-5) | -0 | -12 | 7 | -5 | -1.5,8 | 61 | | 20 | Jul/11 | 13 | 613.68 | 619.01 | 617.27(-0.03) | 614.38(-0.12) | 609.08(-0.36) | 610.42 | -0.2 | | -2 | 31(1.1) | -15 | [-1] | [-20] | [4] | -77 | -171 | DP | 0.3 | OpenShort | | (-3) | -15 | 19 | -3 | -20 | -1.3,6 | 61 | | | | |
| 21 | Jul/11 | 12 | 613.68 | 619.01 | 617.45(-0.04) | 615.09(-0.17) | 611.3(-0.42) | 607.61 | -0.4 | | -2 | 30(2.5) | -25 | [-2] | [-24] | [-6] | -97 | -226 | DT | -0.7 | OpenShort | | (-2) | -17 | -2 | -11 | -20 | -2,3 | 61 | | 22 | Jul/11 | 11 | 613.68 | 619.01 | 617.71(-0.04) | 616.16(-0.26) | 613.9(-0.29) | 607.87 | -0.4 | | -2 | 28(2.7) | -40 | [-2] | [-20] | [-17] | -102 | -191 | DT | -1.3 | HoldShort | | (-2) | -12 | -18 | -45 | -20 | -2.2,3 | 61 | | 23 | Jul/11 | 10 | 613.68 | 619.01 | 617.96(-0.03) | 617.74(-0.17) | 615.7(-0.22) | 610.57 | -0.2 | | -2 | 25(1.4) | -25 | [-1] | [-15] | [-4] | -68 | -147 | DT | -1.3 | OpenShort | | (-1) | -9 | 10 | -27 | -20 | -1.8,27 | 61 | | 24 | Jul/11 | 9 | 613.68 | 619.01 | 618.14(-0.07) | 618.82(-0.18) | 617.08(-0.42) | 609.06 | -0.3 | | -2 | 24(3.8) | -50 | [-3] | [-24] | [-36] | -64 | -186 | DT | -2.1 | OpenShort? | | (-2) | -17 | -82 | -18 | -20 | -2.4,46 | 61 | | 25 | Jul/8 | 15 | 616.23 | 623.18 | 618.58(0.01) | 619.95(0.03) | 619.68(0.13) | 621.5 | 0.3 | | 1 | 20(0.2) | 10 | [0] | [5] | [5] | 32 | 74 | RG | 0.6 | Wait? | | (1) | 5 | 7 | 8 | 11 | 0.9,59 | 64 | | | | |
| 26 | Jul/8 | 14 | 616.23 | 623.18 | 618.52(0.02) | 619.76(0.01) | 618.85(0.09) | 620.43 | 0.3 | | 1 | 20(0.1) | 25 | [1] | [3] | [7] | 12 | 35 | UT | 0.5 | OpenLong | | (0) | 4 | 25 | -9 | 7 | 0.6,47 | 64 | | 27 | Jul/8 | 13 | 616.23 | 623.18 | 618.38(0.01) | 619.72(-0.07) | 618.31(-0.25) | 616.66 | 0 | | 1 | 20(-0.5) | -15 | [0] | [-12] | [-6] | -9 | -103 | DR | -0.5 | OpenShort | | (-0) | -10 | -8 | -9 | -20 | -0.5,54 | 64 | | 28 | Jul/8 | 12 | 616.23 | 623.18 | 618.32(0.06) | 620.14(-0.09) | 619.88(-0.12) | 617.92 | 0.1 | | 1 | 20(-2.5) | -10 | [3] | [-7] | [-11] | 8 | -102 | DR | -0.6 | OpenShort | | (1) | -5 | -26 | -9 | -6 | -0.1,60 | 64 | | 29 | Jul/8 | 11 | 616.23 | 623.18 | 617.96(0.13) | 620.69(0.1) | 620.63(0.1) | 621.91 | 0.3 | | 1 | 23(-3.2) | 40 | [5] | [7] | [8] | 38 | -47 | UT | 0.4 | OpenLong | | (4) | 4 | 30 | -10 | -2 | 1.1,60 | 64 | | 30 | Jul/8 | 10 | 616.23 | 623.18 | 617.17(0.08) | 620.07(0.02) | 620.02(-0.16) | 617.48 | 0.1 | | 1 | 26(-4.9) | 5 | [3] | [-6] | [-7] | 18 | -112 | DR | -0.6 | OpenShort | | (3) | -7 | -4 | -13 | -20 | 0.1,65 | 64 | | | | |
| 31 | Jul/8 | 9 | 616.23 | 623.18 | 616.68(0.13) | 619.97(0.12) | 620.99(-0.02) | 618.09 | 0.1 | | 1 | 31(-4.6) | 5 | [5] | [2] | [-16] | 36 | -116 | CR | -0.6 | HoldShort? | | (5) | -1 | -36 | -4 | -20 | 0.3,78 | 64 | | 32 | Jul/7 | 15 | 618.1 | 623.74 | 615.85(0.19) | 619.25(0.17) | 621.13(0.11) | 623.5 | 0.3 | | 0 | 35(1.6) | 45 | [8] | [10] | [6] | 69 | -45 | UT | 0.4 | OpenLong? | | (7) | 5 | 11 | 6 | 11 | 1.3,86 | 58 | | 33 | Jul/7 | 14 | 618.1 | 623.74 | 614.66(0.04) | 618.21(0.12) | 620.44(-0.05) | 621.81 | 0.2 | | 0 | 34(1) | 5 | [2] | [1] | [4] | 56 | 67 | RG | 0.2 | Wait | | (8) | -2 | 11 | -3 | 15 | 1.1,78 | 58 | | 34 | Jul/7 | 13 | 618.1 | 623.74 | 614.41(0.04) | 617.45(0.04) | 620.73(0.1) | 620.19 | 0.1 | | 0 | 33(0.7) | 5 | [2] | [5] | [2] | 49 | 73 | RG | -0.1 | Wait | | (1) | 4 | 3 | -6 | 20 | 0.9,76 | 58 | | 35 | Jul/7 | 12 | 618.1 | 623.74 | 614.17(0.07) | 617.2(-0.02) | 620.11(0.18) | 619.74 | 0.1 | | 0 | 32(0.5) | 5 | [3] | [8] | [-1] | 51 | 66 | CR | -0.1 | HoldShort | | (2) | 8 | -5 | -10 | 20 | 0.9,78 | 58 | | | | |
| 36 | Jul/7 | 11 | 618.1 | 623.74 | 613.77(0.09) | 617.3(0.05) | 619.02(0.28) | 620.4 | 0.1 | | 0 | 31(1) | 25 | [4] | [14] | [4] | 66 | 91 | UT | 0.2 | OpenLong | | (3) | 12 | 3 | 6 | 20 | 1.1,88 | 58 | | 37 | Jul/7 | 10 | 618.1 | 623.74 | 613.22(0.07) | 617.01(0.08) | 617.31(0.21) | 619.9 | 0.1 | | 0 | 30(0.7) | 0 | [3] | [11] | [-5] | 66 | 93 | CR | 0.4 | HoldShort | | (3) | 9 | -24 | 14 | 13 | 1.1,88 | 58 | | 38 | Jul/7 | 9 | 618.1 | 623.74 | 612.77(0.12) | 616.51(0.21) | 616(0.3) | 623.53 | 0.3 | | 0 | 30(2.9) | 50 | [5] | [18] | [21] | 82 | 134 | UT | 1.3 | OpenLong? | | (5) | 12 | 43 | 20 | 20 | 1.9,84 | 58 | | 39 | Jul/6 | 15 | 620.54 | 622.45 | 612.06(0.05) | 615.23(0.16) | 614.16(-0.01) | 617.03 | -0.2 | | -3 | 27(3.8) | 0 | [2] | [3] | [7] | 47 | 26 | RG | 0.6 | Wait? | | (3) | -0 | 21 | 5 | -11 | 1,72 | 59 | | 40 | Jul/6 | 14 | 620.54 | 622.45 | 611.78(0.04) | 614.23(0.14) | 614.2(-0.23) | 613.93 | -0.3 | | -3 | 23(-0.2) | -10 | [2] | [-7] | [-1] | 25 | -60 | DR | -0.1 | OpenShort | | (1) | -10 | 10 | -9 | -20 | 0.4,65 | 59 | | | | |
| 41 | Jul/6 | 13 | 620.54 | 622.45 | 611.54(0.01) | 613.4(0.15) | 615.62(-0.18) | 612.49 | -0.4 | | -3 | 23(0) | -25 | [0] | [-5] | [-7] | 21 | -36 | DR | -0.6 | OpenShort | | (1) | -8 | -2 | -19 | -20 | 0.2,66 | 59 | | 42 | Jul/6 | 12 | 620.54 | 622.45 | 611.47(0.01) | 612.46(0.22) | 616.74(-0.05) | 612.86 | -0.4 | | -3 | 23(0.1) | -25 | [0] | [2] | [-10] | 32 | -2 | CR | -0.8 | HoldShort | | (1) | -2 | -11 | -21 | -20 | 0.3,74 | 59 | | 43 | Jul/6 | 11 | 620.54 | 622.45 | 611.41(0.02) | 611.14(-0.04) | 617.05(0.12) | 614.5 | -0.3 | | -3 | 23(0.1) | -15 | [1] | [4] | [-5] | 51 | 62 | CR | -0.5 | HoldShort | | (1) | 5 | -21 | -9 | 20 | 0.6,86 | 59 | | 44 | Jul/6 | 10 | 620.54 | 622.45 | 611.31(0.07) | 611.4(0.03) | 616.33(0.32) | 617.67 | -0.1 | | -3 | 23(0.6) | 5 | [3] | [14] | [1] | 79 | 110 | RG | 0.3 | Wait | | (2) | 13 | -18 | 11 | 20 | 1.3,96 | 59 | | 45 | Jul/6 | 9 | 620.54 | 622.45 | 610.88(0.16) | 611.2(0.16) | 614.39(0.53) | 620.41 | -0 | | -3 | 22(1) | 50 | [7] | [26] | [16] | 95 | 131 | UT | 1.2 | OpenLong? | | (4) | 22 | 15 | 30 | 20 | 2,95 | 59 | | | | |
| 46 | Jul/5 | 15 | 623.32 | 622.6 | 609.91(0.14) | 610.24(0.14) | 611.18(0.5) | 618.13 | -0.2 | | -2 | 21(3.6) | 50 | [6] | [26] | [19] | 78 | 115 | UT | 1.5 | OpenLong? | | (6) | 21 | 25 | 35 | 20 | 1.8,83 | 58 | | 47 | Jul/5 | 14 | 623.32 | 622.6 | 609.06(-0.04) | 609.4(0.06) | 608.12(0.48) | 614.38 | -0.3 | | -2 | 18(-1.5) | 15 | [-2] | [22] | [17] | 45 | 253 | UR | 1.4 | SmallShort | | (5) | 20 | 23 | 34 | 20 | 1.2,65 | 58 | | 48 | Jul/5 | 13 | 623.32 | 622.6 | 609.3(-0.08) | 609.02(0.02) | 605.22(-0.2) | 610.89 | -0.5 | | -2 | 19(-2.3) | -15 | [-3] | [-8] | [10] | 5 | 59 | DP | 1.1 | OpenShort | | (-3) | -8 | 23 | 2 | 17 | 0.3,47 | 58 | | 49 | Jul/5 | 12 | 623.32 | 622.6 | 609.79(-0.1) | 608.87(-0.07) | 606.41(-0.25) | 607.45 | -0.6 | | -2 | 22(-1.5) | -35 | [-4] | [-12] | [4] | -28 | -4 | DP | 0.2 | OpenShort | | (-5) | -10 | 16 | -9 | -2 | -0.4,32 | 58 | | 50 | Jul/5 | 11 | 623.32 | 622.6 | 610.39(-0.12) | 609.31(-0.06) | 607.94(-0.22) | 605.04 | -0.7 | | -2 | 23(-0.6) | -35 | [-5] | [-11] | [-2] | -56 | -24 | DT | -0.5 | OpenShort | | (-5) | -9 | 13 | -19 | -20 | -0.9,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|