|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1675.0300 One month high (close): $1976.8700
BKNG Daily Change: -3.77% Daily StdDev 3.06% BKNG EMA_5_Trend: -1.31% 10Minute StdDev: $27.9314
Latest Price : $1675.03(-3.77%) | Mon. Jul 18, 2022($36.8) Fri. Jul 15, 2022($15.6) Thu. Jul 14, 2022($24.7) Wed. Jul 13, 2022($15.5) Tue. Jul 12, 2022($14.7) Mon. Jul 11, 2022($22.7) Fri. Jul 8, 2022($12.3) Thu. Jul 7, 2022($12.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 1813.66 | 1748.86 | 1728.21(-0.11) | 1714.57(-0.3) | 1709.76(-0.57) | 1688.87 | -1.7 | | -14 | 29(2.7) | -50 | [-4] | [-27] | [-7] | -93 | -263 | DT | -1 | OpenShort | | (-4) | -19 | 10 | -42 | -20 | -1.8,2 | 37 | Sample size 50 Avg positive next hour return: 0.49%(74%) Avg negative next hour return: -0.24%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1714.57(hourly_sma_10 1.52%) 1728.21(hourly_sma_20 2.33%) 1748.86(daily_ema_10 3.55%) 1813.66(daily_ema_20 7.39%)
|
| | | 2 | Jul/14 | 10 | 1813.66 | 1748.86 | 1730.05(-0.13) | 1719.7(-0.4) | 1719.57(-0.45) | 1683.81 | -1.8 | | -14 | 27(4) | -50 | [-4] | [-25] | [-19] | -86 | -255 | DT | -1.8 | OpenShort | | (-4) | -15 | -23 | -37 | -20 | -2.4,24 | 37 | | 3 | Jul/14 | 9 | 1813.66 | 1748.86 | 1732.22(-0.11) | 1726.59(-0.34) | 1727.28(-0.29) | 1695.64 | -1.6 | | -14 | 23(3.6) | -50 | [-4] | [-19] | [-36] | -57 | -174 | DT | -1.9 | OpenShort? | | (-3) | -10 | -85 | -20 | -20 | -2.2,48 | 37 | | 4 | Jul/13 | 15 | 1827.7 | 1762.89 | 1734.12(0.02) | 1732.55(-0.09) | 1732.28(0.28) | 1740.54 | -1.2 | | -13 | 19(0.6) | -25 | [1] | [6] | [8] | 33 | 88 | RG | 0.6 | Wait? | | (1) | 9 | 1 | 22 | 20 | 0.5,70 | 36 | | 5 | Jul/13 | 14 | 1827.7 | 1762.89 | 1733.76(-0.09) | 1734.14(-0.06) | 1727.44(0.47) | 1740.21 | -1.2 | | -13 | 19(-3.2) | -40 | [-3] | [12] | [9] | 24 | 248 | UR | 0.9 | SmallShort | | (1) | 16 | 4 | 27 | 20 | 0.5,61 | 36 | | | | |
| 6 | Jul/13 | 13 | 1827.7 | 1762.89 | 1735.39(-0.1) | 1735.2(0.01) | 1719.35(-0.01) | 1737.97 | -1.2 | | -13 | 22(-2.6) | -45 | [-3] | [-3] | [13] | 3 | 107 | DP | 1.1 | OpenShort | | (-3) | -0 | 26 | 21 | 9 | 0.2,48 | 36 | | 7 | Jul/13 | 12 | 1827.7 | 1762.89 | 1737.05(-0.11) | 1734.98(-0.1) | 1719.6(-0.36) | 1724.64 | -1.4 | | -13 | 24(-0.8) | -50 | [-4] | [-16] | [5] | -32 | -52 | DP | 0.3 | OpenShort | | (-5) | -12 | 13 | 13 | -20 | -0.7,36 | 36 | | 8 | Jul/13 | 11 | 1827.7 | 1762.89 | 1739.02(-0.12) | 1736.75(-0.02) | 1725.81(-0.39) | 1718.07 | -1.5 | | -13 | 25(-0.1) | -50 | [-4] | [-16] | [-8] | -57 | -96 | DT | -0.4 | OpenShort | | (-5) | -13 | 2 | -19 | -20 | -1.1,21 | 36 | | 9 | Jul/13 | 10 | 1827.7 | 1762.89 | 1741.19(-0.15) | 1737.04(-0.05) | 1732.52(-0.38) | 1716.82 | -1.5 | | -13 | 25(-1.9) | -50 | [-5] | [-17] | [2] | -61 | -83 | DP | -0.8 | OpenShort | | (-5) | -13 | 34 | -29 | -20 | -1.3,22 | 36 | | 10 | Jul/13 | 9 | 1827.7 | 1762.89 | 1743.75(-0.18) | 1737.92(-0.23) | 1739.19(-0.68) | 1699.36 | -1.7 | | -13 | 27(5.3) | -50 | [-6] | [-30] | [-40] | -71 | -241 | DT | -2 | OpenShort? | | (-8) | -22 | -78 | -28 | -20 | -2.2,34 | 36 | | | | |
| 11 | Jul/12 | 15 | 1839.47 | 1771.97 | 1746.89(-0.06) | 1741.89(0.09) | 1751.11(0.04) | 1740.31 | -1.3 | | -15 | 22(0.4) | -50 | [-2] | [-1] | [-12] | 0 | 30 | DT | -0.7 | OpenShort? | | (-1) | 1 | -28 | -2 | -20 | -0.4,60 | 34 | | 12 | Jul/12 | 14 | 1839.47 | 1771.97 | 1747.93(-0.11) | 1740.41(0.15) | 1750.39(0.16) | 1754.99 | -1.1 | | -15 | 21(-3.7) | -50 | [-4] | [4] | [6] | 25 | 188 | UR | 0.3 | SmallShort | | (-1) | 5 | 4 | 13 | 20 | 0.4,65 | 34 | | 13 | Jul/12 | 13 | 1839.47 | 1771.97 | 1749.85(-0.1) | 1737.76(0.12) | 1747.55(0.34) | 1752.64 | -1.1 | | -15 | 25(-2.2) | -50 | [-3] | [9] | [4] | 14 | 204 | UR | 0.3 | SmallShort | | (-4) | 11 | -8 | 21 | 20 | 0.1,61 | 34 | | 14 | Jul/12 | 12 | 1839.47 | 1771.97 | 1751.66(-0.06) | 1735.75(0.14) | 1741.66(0.29) | 1756.84 | -1.1 | | -15 | 27(-1) | -35 | [-2] | [8] | [11] | 5 | 163 | UR | 0.7 | SmallShort | | (-3) | 9 | 12 | 18 | 20 | 0.2,50 | 34 | | 15 | Jul/12 | 11 | 1839.47 | 1771.97 | 1752.72(-0.08) | 1733.4(-0.11) | 1736.7(0.26) | 1750.5 | -1.2 | | -15 | 28(-1.3) | -30 | [-3] | [3] | [20] | -13 | 132 | UR | 0.6 | SmallShort | | (-3) | 9 | 26 | 24 | 20 | -0.1,40 | 34 | | | | |
| 16 | Jul/12 | 10 | 1839.47 | 1771.97 | 1754.2(-0.13) | 1735.37(-0.23) | 1732.23(0.07) | 1736.79 | -1.3 | | -15 | 30(0) | -50 | [-4] | [-6] | [2] | -48 | 45 | DP | 0.2 | OpenShort | | (-5) | 2 | -9 | 10 | 20 | -0.8,22 | 34 | | 17 | Jul/12 | 9 | 1839.47 | 1771.97 | 1756.54(-0.08) | 1739.42(-0.1) | 1731.01(0.18) | 1741.74 | -1.3 | | -15 | 30(-0.2) | -20 | [-3] | [0] | [18] | -49 | 44 | UR | 0.5 | SmallShort? | | (-4) | 6 | 38 | 12 | 20 | -0.6,16 | 34 | | 18 | Jul/11 | 15 | 1857.18 | 1787 | 1757.94(-0.18) | 1741.23(-0.24) | 1727.85(-0.12) | 1721.9 | -1.7 | | -18 | 30(2.3) | -50 | [-6] | [-13] | [-8] | -84 | -62 | DT | -0.3 | OpenShort? | | (-5) | -4 | -20 | 5 | -20 | -1.6,6 | 35 | | 19 | Jul/11 | 14 | 1857.18 | 1787 | 1761.04(-0.09) | 1745.42(-0.23) | 1730(0.01) | 1732.34 | -1.6 | | -18 | 28(1) | -50 | [-3] | [-8] | [3] | -77 | -69 | DP | 0.1 | OpenShort | | (-5) | 0 | 3 | 9 | -1 | -1.3,6 | 35 | | 20 | Jul/11 | 13 | 1857.18 | 1787 | 1762.63(-0.1) | 1749.42(-0.15) | 1729.77(-0.51) | 1730.57 | -1.6 | | -18 | 27(2) | -50 | [-3] | [-24] | [-0] | -86 | -207 | DT | 0 | OpenShort | | (-4) | -17 | 10 | 2 | -20 | -1.5,2 | 35 | | | | |
| 21 | Jul/11 | 12 | 1857.18 | 1787 | 1764.37(-0.1) | 1751.97(-0.2) | 1738.65(-0.53) | 1725.61 | -1.7 | | -18 | 25(2.6) | -50 | [-3] | [-26] | [-8] | -100 | -250 | DT | -0.7 | HoldShort | | (-4) | -17 | -7 | -4 | -20 | -2,0 | 35 | | 22 | Jul/11 | 11 | 1857.18 | 1787 | 1766.17(-0.08) | 1755.52(-0.37) | 1747.94(-0.38) | 1729.44 | -1.6 | | -18 | 22(2.4) | -50 | [-3] | [-23] | [-8] | -103 | -225 | DT | -1.1 | HoldShort | | (-3) | -12 | -3 | -31 | -20 | -2.1,0 | 35 | | 23 | Jul/11 | 10 | 1857.18 | 1787 | 1767.51(-0.11) | 1761.96(-0.33) | 1754.65(-0.37) | 1731.25 | -1.6 | | -18 | 20(3.3) | -50 | [-4] | [-23] | [-10] | -92 | -192 | DT | -1.5 | OpenShort | | (-3) | -12 | -5 | -24 | -20 | -2.3,16 | 35 | | 24 | Jul/11 | 9 | 1857.18 | 1787 | 1769.41(-0.11) | 1767.75(-0.24) | 1761.2(-0.44) | 1733.64 | -1.5 | | -18 | 16(3.2) | -50 | [-4] | [-23] | [-34] | -89 | -200 | DT | -2.1 | OpenShort? | | (-3) | -14 | -73 | -17 | -20 | -2.8,31 | 35 | | 25 | Jul/8 | 15 | 1883.43 | 1806.58 | 1771.27(-0.05) | 1772.02(-0.06) | 1769.04(0.21) | 1772.56 | -1.2 | | -18 | 13(1.2) | -50 | [-2] | [3] | [4] | -9 | 110 | UR | 0.3 | SmallShort? | | (-0) | 7 | 1 | 14 | 13 | 0.1,39 | 45 | | | | |
| 26 | Jul/8 | 14 | 1883.43 | 1806.58 | 1772.09(-0.05) | 1773.07(-0.02) | 1765.38(0.15) | 1772.27 | -1.2 | | -18 | 12(-0.9) | -45 | [-2] | [2] | [7] | -19 | 85 | UR | 0.6 | SmallShort | | (-2) | 5 | 17 | 4 | 4 | 0,31 | 45 | | 27 | Jul/8 | 13 | 1883.43 | 1806.58 | 1772.9(-0.08) | 1773.47(-0.07) | 1762.7(-0.39) | 1763.26 | -1.3 | | -18 | 13(-0.1) | -50 | [-3] | [-17] | [-1] | -37 | -68 | DT | 0 | OpenShort | | (-3) | -13 | 2 | 7 | -20 | -0.8,33 | 45 | | 28 | Jul/8 | 12 | 1883.43 | 1806.58 | 1774.36(-0.06) | 1774.78(-0.11) | 1769.54(-0.28) | 1762.44 | -1.3 | | -18 | 13(0) | -50 | [-2] | [-14] | [-12] | -50 | -79 | DT | -0.6 | OpenShort | | (-3) | -9 | -23 | -13 | -20 | -1,25 | 45 | | 29 | Jul/8 | 11 | 1883.43 | 1806.58 | 1775.49(0.02) | 1776.73(0.07) | 1769.54(-0) | 1774.85 | -1.2 | | -18 | 13(-0.3) | -35 | [1] | [-1] | [7] | -32 | -21 | RG | 0 | Wait | | (-1) | -0 | 40 | -33 | -16 | -0.1,21 | 45 | | 30 | Jul/8 | 10 | 1883.43 | 1806.58 | 1775.22(-0.01) | 1775.55(-0.11) | 1774.44(-0.43) | 1753.68 | -1.4 | | -18 | 13(-0.2) | -50 | [-0] | [-18] | [-17] | -58 | -217 | DT | -1.7 | OpenShort | | (-2) | -14 | -14 | -36 | -20 | -1.8,37 | 45 | | | | |
| 31 | Jul/8 | 9 | 1883.43 | 1806.58 | 1775.33(0.11) | 1777.45(0.03) | 1782.13(-0.13) | 1761.22 | -1.3 | | -18 | 13(-3.9) | -50 | [4] | [-5] | [-28] | -10 | -222 | DR | -1.7 | OpenShort? | | (1) | -4 | -61 | -15 | -20 | -1.1,68 | 45 | | 32 | Jul/7 | 15 | 1910.43 | 1812.92 | 1773.43(0.26) | 1776.92(0.22) | 1784.41(0.26) | 1794.21 | -0.9 | | -20 | 17(0.6) | 5 | [9] | [11] | [7] | 68 | -73 | RG | 0.6 | Wait? | | (6) | 9 | 12 | 8 | 20 | 1.3,85 | 37 | | 33 | Jul/7 | 14 | 1910.43 | 1812.92 | 1768.88(0.07) | 1772.97(0.11) | 1779.85(0.05) | 1787.55 | -1 | | -20 | 17(0.3) | -25 | [2] | [1] | [9] | 50 | 53 | RG | 0.4 | Wait | | (8) | 2 | 17 | 2 | 20 | 0.9,77 | 37 | | 34 | Jul/7 | 13 | 1910.43 | 1812.92 | 1767.56(0.06) | 1771.05(0.02) | 1779.02(0.12) | 1778.37 | -1 | | -20 | 16(0) | -40 | [2] | [2] | [-1] | 34 | 30 | CR | -0 | HoldShort | | (2) | 4 | -8 | -1 | 20 | 0.5,71 | 37 | | 35 | Jul/7 | 12 | 1910.43 | 1812.92 | 1766.54(0.09) | 1770.61(-0.03) | 1776.86(0.23) | 1782.49 | -1 | | -20 | 16(0.1) | -20 | [3] | [5] | [6] | 43 | 60 | RG | 0.3 | Wait | | (3) | 8 | 7 | -3 | 20 | 0.8,73 | 37 | | | | |
| 36 | Jul/7 | 11 | 1910.43 | 1812.92 | 1764.95(0.08) | 1771.09(-0.06) | 1772.74(0.21) | 1778.53 | -1 | | -20 | 16(0.1) | -15 | [3] | [4] | [8] | 43 | 53 | RG | 0.3 | Wait | | (3) | 7 | 10 | 5 | 20 | 0.7,75 | 37 | | 37 | Jul/7 | 10 | 1910.43 | 1812.92 | 1763.58(0.08) | 1772.13(-0.09) | 1769.03(0.19) | 1773.14 | -1.1 | | -20 | 16(-0.1) | -35 | [3] | [3] | [-3] | 37 | 17 | CR | 0.2 | HoldShort | | (2) | 6 | -18 | 6 | 20 | 0.5,74 | 37 | | 38 | Jul/7 | 9 | 1910.43 | 1812.92 | 1762.24(0.11) | 1773.69(-0.05) | 1765.62(0.11) | 1782.69 | -1 | | -20 | 16(-0.2) | -5 | [4] | [1] | [15] | 51 | 38 | RG | 0.8 | SmallShort? | | (4) | 4 | 30 | 10 | 20 | 1,76 | 37 | | 39 | Jul/6 | 15 | 1935.85 | 1822.9 | 1760.25(0.08) | 1774.55(-0.01) | 1763.7(-0.02) | 1766.46 | -1.1 | | -24 | 16(3.2) | -35 | [3] | [-4] | [1] | 27 | -45 | RG | 0.1 | Wait? | | (3) | -1 | 6 | 3 | -20 | 0.3,69 | 36 | | 40 | Jul/6 | 14 | 1935.85 | 1822.9 | 1758.88(0.04) | 1774.76(0.09) | 1764.11(-0.3) | 1763.03 | -1.1 | | -24 | 13(-0.1) | -50 | [1] | [-12] | [-6] | 20 | -95 | DR | -0.1 | OpenShort | | (2) | -10 | 2 | -8 | -20 | 0.2,65 | 36 | | | | |
| 41 | Jul/6 | 13 | 1935.85 | 1822.9 | 1758.25(-0.02) | 1773.19(0.18) | 1769.4(-0.34) | 1761.78 | -1.1 | | -24 | 13(0) | -50 | [-1] | [-12] | [-5] | 21 | -43 | DT | -0.4 | OpenShort | | (1) | -11 | 10 | -12 | -20 | 0.2,66 | 36 | | 42 | Jul/6 | 12 | 1935.85 | 1822.9 | 1758.59(-0.06) | 1770.03(0.29) | 1775.39(-0.38) | 1756.52 | -1.1 | | -24 | 13(-0.3) | -50 | [-2] | [-12] | [-19] | 19 | -43 | DT | -0.9 | OpenShort | | (-1) | -13 | -21 | -21 | -20 | -0.1,71 | 36 | | 43 | Jul/6 | 11 | 1935.85 | 1822.9 | 1759.62(0.02) | 1764.94(0.06) | 1782.09(-0.17) | 1767.64 | -1.1 | | -24 | 14(0.1) | -50 | [1] | [-8] | [-6] | 43 | -13 | DR | -0.7 | OpenShort | | (-1) | -6 | -10 | -17 | 3 | 0.4,83 | 36 | | 44 | Jul/6 | 10 | 1935.85 | 1822.9 | 1759.35(0.05) | 1763.89(0.03) | 1785.06(-0.12) | 1772.8 | -1 | | -24 | 14(-0.5) | -50 | [2] | [-7] | [-10] | 57 | 2 | DR | -0.6 | OpenShort | | (1) | -4 | -29 | -12 | 15 | 0.6,92 | 36 | | 45 | Jul/6 | 9 | 1935.85 | 1822.9 | 1758.48(0.21) | 1763.35(0.26) | 1787.16(0.57) | 1788.42 | -0.9 | | -24 | 14(0.4) | -5 | [7] | [21] | [4] | 82 | 104 | RG | 0.1 | Wait? | | (4) | 19 | -4 | 4 | 20 | 1.3,99 | 36 | | | | |
| 46 | Jul/5 | 15 | 1964.55 | 1840.42 | 1754.72(0.19) | 1758.81(0.21) | 1776.96(0.69) | 1790.79 | -1 | | -23 | 14(1.7) | 10 | [6] | [25] | [11] | 93 | 192 | RG | 0.6 | Wait? | | (7) | 23 | 3 | 20 | 20 | 1.7,100 | 36 | | 47 | Jul/5 | 14 | 1964.55 | 1840.42 | 1751.42(-0.05) | 1755.07(0.25) | 1764.75(0.97) | 1789.2 | -1 | | -23 | 12(-1.1) | -20 | [-2] | [32] | [16] | 93 | 510 | UR | 1.2 | SmallShort | | (7) | 32 | 6 | 40 | 20 | 1.8,98 | 36 | | 48 | Jul/5 | 13 | 1964.55 | 1840.42 | 1752.35(-0.05) | 1750.75(0.27) | 1747.72(0.28) | 1785.81 | -1 | | -23 | 13(-1) | -30 | [-2] | [10] | [18] | 69 | 308 | UR | 1.6 | SmallShort | | (-2) | 9 | 24 | 23 | 20 | 1.4,84 | 36 | | 49 | Jul/5 | 12 | 1964.55 | 1840.42 | 1753.27(-0.06) | 1745.99(0.19) | 1742.8(0.23) | 1772.81 | -1.1 | | -23 | 14(-0.9) | -15 | [-2] | [7] | [24] | 32 | 228 | UR | 1.2 | SmallShort | | (-3) | 8 | 50 | 11 | 20 | 0.8,62 | 36 | | 50 | Jul/5 | 11 | 1964.55 | 1840.42 | 1754.34(-0.14) | 1742.65(-0.03) | 1738.84(-0.08) | 1746.27 | -1.2 | | -23 | 15(-0.7) | -50 | [-5] | [-7] | [11] | -27 | 71 | DP | 0.3 | OpenShort | | (-5) | -3 | 32 | -9 | 16 | -0.3,31 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|