|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $547.5800 One month high (close): $621.7500
REGN Daily Change: -0.72% Daily StdDev 2.01% REGN EMA_5_Trend: -0.27% 10Minute StdDev: $7.4681
Latest Price : $599.11(-0.72%) | Mon. Jul 18, 2022($6.6) Fri. Jul 15, 2022($5.6) Thu. Jul 14, 2022($6.7) Wed. Jul 13, 2022($4) Tue. Jul 12, 2022($3.8) Mon. Jul 11, 2022($3.4) Fri. Jul 8, 2022($8.7) Thu. Jul 7, 2022($5.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 596.81 | 603.61 | 609.42(-0.26) | 603.87(-0.45) | 599.47(-0.73) | 588.82 | -0.6 | | 7 | 58(12.6) | -40 | [-13] | [-50] | [-9] | -115 | -263 | DT | -1.3 | HoldShort | | (-12) | -36 | 1 | -13 | -20 | -2.6,0 | 46 | Sample size 50 Avg positive next hour return: 0.75%(74%) Avg negative next hour return: -0.33%(26%)
Daily Trend: %
Up Forces: 596.81(daily_ema_20 1.36%) 603.61(daily_ema_10 2.51%)
Down Forces:
Support Levels:
Resistance Levels: 603.87(weak_hourly_sma_10 2.56%) 609.42(weak_hourly_sma_20 3.5%)
|
| | | 2 | Jul/14 | 9 | 596.81 | 603.61 | 611(-0.23) | 606.6(-0.4) | 603.87(-0.53) | 588.67 | -0.6 | | 7 | 45(12.4) | -40 | [-11] | [-38] | [-56] | -138 | -272 | DT | -2.4 | HoldShort? | | (-12) | -26 | -129 | -24 | -20 | -3.5,0 | 46 | | 3 | Jul/13 | 15 | 594.48 | 603.56 | 612.43(-0.1) | 609.02(-0.16) | 607.06(-0.06) | 604.61 | 0.6 | | 9 | 33(5.7) | 25 | [-5] | [-7] | [-7] | -86 | -42 | RG | -0.5 | Wait? | | (-6) | -3 | -16 | -2 | -15 | -1.7,7 | 59 | | 4 | Jul/13 | 14 | 594.48 | 603.56 | 613.07(-0.13) | 610.02(-0.12) | 607.44(-0.09) | 606.57 | 0.8 | | 9 | 27(-1.4) | 5 | [-7] | [-8] | [-7] | -77 | 0 | RG | -0.2 | Wait | | (-4) | -5 | -20 | 5 | -14 | -1.5,11 | 59 | | 5 | Jul/13 | 13 | 594.48 | 603.56 | 613.89(-0.1) | 610.74(0.02) | 607.98(-0.03) | 609.02 | 0.9 | | 9 | 29(-1.2) | 35 | [-5] | [-1] | [2] | -67 | 14 | RG | 0.2 | Wait | | (-6) | -2 | 6 | 9 | -20 | -1.1,11 | 59 | | | | |
| 6 | Jul/13 | 12 | 594.48 | 603.56 | 614.49(-0.08) | 610.62(-0.12) | 608.17(-0.2) | 608.21 | 0.9 | | 9 | 30(1.6) | 35 | [-4] | [-13] | [4] | -79 | -69 | RG | 0 | Wait | | (-6) | -10 | 12 | -0 | -5 | -1.3,4 | 59 | | 7 | Jul/13 | 11 | 594.48 | 603.56 | 614.99(-0.08) | 611.35(-0.13) | 609.38(-0.23) | 606.68 | 0.8 | | 9 | 28(1.6) | 20 | [-4] | [-14] | [-4] | -92 | -115 | RG | -0.6 | Wait | | (-4) | -11 | -0 | -10 | -20 | -1.8,3 | 59 | | 8 | Jul/13 | 10 | 594.48 | 603.56 | 615.48(-0.09) | 612.12(-0.2) | 610.8(-0.29) | 606.74 | 0.8 | | 9 | 27(3.8) | 10 | [-5] | [-19] | [-12] | -95 | -122 | RG | -1 | SmallLong | | (-4) | -14 | -20 | -21 | -20 | -2.1,8 | 59 | | 9 | Jul/13 | 9 | 594.48 | 603.56 | 616.03(-0.06) | 613.35(-0.15) | 612.55(-0.15) | 609.18 | 0.9 | | 9 | 23(2.3) | 20 | [-3] | [-11] | [-8] | -78 | -88 | RG | -0.9 | SmallLong? | | (-3) | -8 | -10 | -20 | -16 | -1.9,20 | 59 | | 10 | Jul/12 | 15 | 591.96 | 602.77 | 616.42(-0.01) | 614.26(-0.12) | 613.5(0.07) | 610.48 | 1 | | 9 | 20(3.8) | 35 | [-1] | [1] | [-11] | -61 | -71 | RG | -0.9 | SmallLong? | | (-3) | 4 | -25 | -10 | -19 | -1.8,34 | 63 | | | | |
| 11 | Jul/12 | 14 | 591.96 | 602.77 | 616.48(0.04) | 614.97(-0.07) | 613.06(-0.05) | 613.57 | 1.1 | | 9 | 17(-2) | 50 | [2] | [-3] | [-3] | -31 | -103 | DR | 0.2 | OpenShort | | (1) | -3 | -11 | 2 | -1 | -0.9,42 | 63 | | 12 | Jul/12 | 13 | 591.96 | 602.77 | 616.24(0.05) | 615.42(-0.06) | 613.35(-0.01) | 614.91 | 1.2 | | 9 | 19(-1.9) | 50 | [3] | [-0] | [3] | -18 | -73 | UT | 0.4 | OpenLong | | (3) | -1 | 1 | 13 | 9 | -0.4,42 | 63 | | 13 | Jul/12 | 12 | 591.96 | 602.77 | 615.91(0.07) | 615.82(-0.05) | 613.4(-0.12) | 614.79 | 1.2 | | 9 | 21(-2.8) | 50 | [4] | [-5] | [1] | -31 | -122 | RG | 0.4 | Wait | | (3) | -6 | 8 | -7 | -2 | -0.3,27 | 63 | | 14 | Jul/12 | 11 | 591.96 | 602.77 | 615.49(0.09) | 616.13(-0.14) | 614.14(-0.13) | 613.74 | 1.1 | | 9 | 23(-3.8) | 50 | [5] | [-8] | [12] | -38 | -154 | RG | -0.1 | Wait | | (3) | -6 | 44 | -18 | 4 | -0.4,22 | 63 | | 15 | Jul/12 | 10 | 591.96 | 602.77 | 614.95(0.04) | 617.01(-0.25) | 614.96(-0.37) | 608.33 | 0.9 | | 9 | 27(-3.5) | 15 | [2] | [-23] | [-27] | -57 | -245 | DR | -1.3 | OpenShort | | (2) | -18 | -52 | -32 | -20 | -1.3,26 | 63 | | | | |
| 16 | Jul/12 | 9 | 591.96 | 602.77 | 614.7(0.14) | 618.57(-0.01) | 617.27(-0.04) | 614.83 | 1.2 | | 9 | 31(-4.5) | 50 | [7] | [1] | [-7] | -11 | -151 | CR | -0.4 | HoldShort? | | (6) | -2 | -5 | -18 | -20 | 0,39 | 63 | | 17 | Jul/11 | 15 | 590.02 | 601.9 | 613.82(0.14) | 618.62(-0.03) | 617.49(-0.12) | 615.52 | 1.2 | | 10 | 35(-0.6) | 50 | [7] | [-4] | [-11] | 16 | -141 | DR | -0.3 | OpenShort? | | (7) | -6 | -22 | -10 | -20 | 0.3,58 | 67 | | 18 | Jul/11 | 14 | 590.02 | 601.9 | 612.97(0.19) | 618.83(0.02) | 618.22(0.02) | 618.27 | 1.3 | | 10 | 36(-3.9) | 50 | [9] | [5] | [-2] | 39 | -98 | CR | 0 | HoldShort | | (8) | 1 | 0 | -5 | -10 | 0.7,71 | 67 | | 19 | Jul/11 | 13 | 590.02 | 601.9 | 611.8(0.21) | 618.69(0.01) | 618.08(-0.16) | 618.19 | 1.3 | | 10 | 40(-4.1) | 50 | [10] | [-4] | [-0] | 42 | -153 | RG | 0 | Wait | | (10) | -8 | 5 | -8 | -9 | 0.8,72 | 67 | | 20 | Jul/11 | 12 | 590.02 | 601.9 | 610.54(0.21) | 618.61(0.1) | 619.09(-0.13) | 617.56 | 1.3 | | 10 | 44(-3.3) | 50 | [10] | [-0] | [-5] | 47 | -135 | DR | -0.2 | OpenShort | | (11) | -6 | -3 | -8 | -20 | 0.8,77 | 67 | | | | |
| 21 | Jul/11 | 11 | 590.02 | 601.9 | 609.26(0.21) | 618.02(0.16) | 619.91(0.03) | 617.93 | 1.3 | | 10 | 47(-2.1) | 50 | [10] | [9] | [-8] | 53 | -64 | CR | -0.2 | HoldShort | | (11) | 2 | -10 | -13 | -20 | 0.9,80 | 67 | | 22 | Jul/11 | 10 | 590.02 | 601.9 | 607.96(0.22) | 617.05(0.18) | 619.75(0.06) | 619.25 | 1.4 | | 10 | 49(-0.6) | 50 | [11] | [11] | [2] | 65 | -18 | UT | -0 | OpenLong | | (12) | 3 | 13 | -10 | -10 | 1.1,87 | 67 | | 23 | Jul/11 | 9 | 590.02 | 601.9 | 606.64(0.17) | 615.96(0.18) | 619.36(0.01) | 617.66 | 1.3 | | 10 | 50(0.4) | 50 | [8] | [8] | [-16] | 71 | 11 | CR | -0.2 | HoldShort? | | (10) | 1 | -41 | -6 | -20 | 1.1,93 | 67 | | 24 | Jul/8 | 15 | 587.98 | 601.39 | 605.61(0.2) | 614.85(0.32) | 619.29(0.19) | 622.89 | 1.7 | | 9 | 49(2.4) | 50 | [10] | [21] | [5] | 93 | 135 | UT | 0.3 | OpenLong? | | (11) | 9 | 10 | -1 | 20 | 1.7,100 | 78 | | 25 | Jul/8 | 14 | 587.98 | 601.39 | 604.43(0.22) | 612.89(0.34) | 618.1(0.33) | 621.61 | 1.6 | | 9 | 47(3.4) | 50 | [11] | [29] | [13] | 95 | 141 | UT | 0.4 | OpenLong | | (9) | 16 | 34 | -1 | 20 | 1.8,100 | 78 | | | | |
| 26 | Jul/8 | 13 | 587.98 | 601.39 | 603.12(0.23) | 610.79(0.29) | 616.05(0.28) | 617.35 | 1.4 | | 9 | 44(0.5) | 50 | [11] | [25] | [-1] | 90 | 79 | CR | 0.1 | OpenShort | | (9) | 14 | -2 | -6 | 11 | 1.6,100 | 78 | | 27 | Jul/8 | 12 | 587.98 | 601.39 | 601.72(0.25) | 609.01(0.31) | 614.35(0.28) | 617.66 | 1.4 | | 9 | 43(1) | 50 | [12] | [26] | [4] | 95 | 79 | UT | 0.4 | HoldLong | | (12) | 14 | 5 | -2 | 20 | 1.8,100 | 78 | | 28 | Jul/8 | 11 | 587.98 | 601.39 | 600.22(0.25) | 607.14(0.38) | 612.64(0.39) | 616.96 | 1.4 | | 9 | 42(3.1) | 50 | [12] | [33] | [3] | 98 | 127 | UT | 0.5 | OpenLong | | (13) | 19 | -0 | 1 | 20 | 1.9,100 | 78 | | 29 | Jul/8 | 10 | 587.98 | 601.39 | 598.73(0.26) | 604.86(0.4) | 610.28(0.44) | 617.01 | 1.4 | | 9 | 39(3.3) | 50 | [13] | [36] | [19] | 108 | 161 | UT | 0.8 | HoldLong | | (12) | 22 | 43 | 1 | 20 | 2.3,100 | 78 | | 30 | Jul/8 | 9 | 587.98 | 601.39 | 597.2(0.18) | 602.44(0.32) | 607.59(0.34) | 611.65 | 1.2 | | 9 | 36(2.8) | 50 | [9] | [28] | [11] | 100 | 146 | UT | 0.6 | HoldLong? | | (11) | 17 | 25 | -2 | 20 | 2,100 | 78 | | | | |
| 31 | Jul/7 | 15 | 586.95 | 599.64 | 596.1(0.16) | 600.51(0.27) | 605.53(0.3) | 608.51 | 1.1 | | 8 | 33(-0.2) | 50 | [8] | [24] | [2] | 95 | 126 | UT | 0.4 | HoldLong? | | (8) | 15 | -1 | -1 | 20 | 1.8,100 | 72 | | 32 | Jul/7 | 14 | 586.95 | 599.64 | 595.14(0.11) | 598.89(0.27) | 603.71(0.35) | 608.69 | 1.1 | | 8 | 33(4.6) | 50 | [5] | [26] | [12] | 105 | 207 | UT | 0.8 | HoldLong | | (8) | 17 | 21 | 4 | 20 | 2.2,100 | 72 | | 33 | Jul/7 | 13 | 586.95 | 599.64 | 594.48(0.11) | 597.29(0.16) | 601.6(0.37) | 606.13 | 1 | | 8 | 28(3.6) | 50 | [5] | [25] | [14] | 105 | 182 | UT | 0.8 | HoldLong | | (4) | 18 | 22 | 9 | 20 | 2.2,100 | 72 | | 34 | Jul/7 | 12 | 586.95 | 599.64 | 593.85(0.12) | 596.34(0.06) | 599.38(0.35) | 603.4 | 0.9 | | 8 | 25(2.3) | 50 | [6] | [21] | [14] | 99 | 127 | UT | 0.9 | OpenLong | | (4) | 17 | 20 | 12 | 20 | 2,99 | 72 | | 35 | Jul/7 | 11 | 586.95 | 599.64 | 593.16(0.1) | 595.97(0.09) | 597.26(0.3) | 600.94 | 0.7 | | 8 | 23(1.6) | 50 | [5] | [19] | [11] | 92 | 105 | UT | 0.9 | OpenLong | | (5) | 15 | 14 | 21 | 20 | 1.8,97 | 72 | | | | |
| 36 | Jul/7 | 10 | 586.95 | 599.64 | 592.59(0.09) | 595.44(0.18) | 595.49(0.26) | 599.24 | 0.6 | | 8 | 21(1.7) | 50 | [4] | [19] | [7] | 79 | 85 | UT | 0.9 | OpenLong | | (4) | 13 | 5 | 25 | 9 | 1.7,86 | 72 | | 37 | Jul/7 | 9 | 586.95 | 599.64 | 592.08(0.07) | 594.36(0.18) | 593.92(0.16) | 598.56 | 0.6 | | 8 | 19(1) | 50 | [3] | [14] | [14] | 64 | 81 | UT | 1.3 | OpenLong? | | (4) | 8 | 28 | 22 | 7 | 1.8,69 | 72 | | 38 | Jul/6 | 15 | 587.03 | 597.7 | 591.64(0.03) | 593.29(0.12) | 592.99(-0.04) | 595.1 | 0.4 | | 5 | 18(0.5) | 35 | [2] | [2] | [8] | 28 | 19 | UT | 0.6 | OpenLong? | | (3) | -2 | 21 | 6 | -3 | 1,53 | 74 | | 39 | Jul/6 | 14 | 587.03 | 597.7 | 591.64(0) | 592.56(0.1) | 593.22(-0.25) | 592.59 | 0.3 | | 5 | 18(0) | 15 | [0] | [-10] | [-2] | 3 | -43 | DR | -0.2 | OpenShort | | (0) | -12 | 5 | -11 | -20 | 0.3,45 | 74 | | 40 | Jul/6 | 13 | 587.03 | 597.7 | 591.48(-0.03) | 591.96(0.05) | 594.68(-0.12) | 591.94 | 0.3 | | 5 | 18(-0.7) | 5 | [-2] | [-5] | [-5] | -1 | 10 | RG | -0.8 | SmallLong | | (0) | -6 | -2 | -24 | -9 | 0.1,47 | 74 | | | | |
| 41 | Jul/6 | 12 | 587.03 | 597.7 | 591.67(-0.04) | 591.69(0.05) | 595.41(0.1) | 592.16 | 0.3 | | 5 | 18(-0.9) | 5 | [-2] | [6] | [-7] | 11 | 75 | RG | -0.9 | SmallLong | | (-2) | 5 | -8 | -23 | -4 | 0.1,58 | 74 | | 42 | Jul/6 | 11 | 587.03 | 597.7 | 591.9(-0.02) | 591.38(-0.06) | 594.79(0.18) | 593.15 | 0.3 | | 5 | 19(-0.5) | 15 | [-1] | [7] | [-7] | 35 | 85 | RG | -0.4 | Wait | | (-2) | 9 | -28 | 2 | 20 | 0.3,77 | 74 | | 43 | Jul/6 | 10 | 587.03 | 597.7 | 592.04(0.04) | 591.71(0.07) | 593.7(0.33) | 596.62 | 0.5 | | 5 | 20(1.2) | 45 | [2] | [19] | [2] | 72 | 123 | UT | 0.8 | OpenLong | | (1) | 16 | -24 | 39 | 20 | 1.2,92 | 74 | | 44 | Jul/6 | 9 | 587.03 | 597.7 | 591.83(0.07) | 591.3(0.16) | 591.77(0.44) | 599.49 | 0.7 | | 5 | 19(2.1) | 50 | [3] | [27] | [24] | 81 | 171 | UT | 2.2 | OpenLong? | | (3) | 22 | 32 | 51 | 20 | 2.2,76 | 74 | | 45 | Jul/5 | 15 | 587.57 | 597.05 | 591.43(0.07) | 590.34(0.11) | 589.19(0.23) | 595.57 | 0.4 | | 4 | 17(0.8) | 50 | [3] | [15] | [26] | 29 | 58 | UT | 2 | OpenLong? | | (2) | 11 | 53 | 32 | 20 | 1.3,46 | 73 | | | | |
| 46 | Jul/5 | 14 | 587.57 | 597.05 | 591.01(-0.09) | 589.68(-0.02) | 587.86(-0.03) | 589.16 | 0.1 | | 4 | 16(-1.8) | 0 | [-4] | [-3] | [7] | -45 | 52 | RG | 0.4 | Wait | | (1) | -2 | 17 | 11 | -4 | -0.6,20 | 73 | | 47 | Jul/5 | 13 | 587.57 | 597.05 | 591.54(-0.14) | 589.82(-0.03) | 588.02(-0.28) | 587.11 | -0 | | 4 | 18(-3.9) | -30 | [-7] | [-16] | [-7] | -73 | -1 | DT | -0.3 | OpenShort | | (-5) | -14 | -9 | -10 | -20 | -1.3,10 | 73 | | 48 | Jul/5 | 12 | 587.57 | 597.05 | 592.36(-0.13) | 589.97(-0.07) | 589.69(-0.19) | 588.17 | 0 | | 4 | 21(-2.9) | -10 | [-6] | [-12] | [1] | -68 | 12 | DP | -0.4 | OpenShort | | (-7) | -9 | 17 | -23 | -7 | -1,7 | 73 | | 49 | Jul/5 | 11 | 587.57 | 597.05 | 593.15(-0.13) | 590.39(-0.11) | 590.79(-0.13) | 586.14 | -0.1 | | 4 | 24(-0.2) | -35 | [-6] | [-10] | [-15] | -78 | -24 | DT | -1 | HoldShort | | (-8) | -6 | -26 | -26 | -20 | -1.4,7 | 73 | | 50 | Jul/5 | 10 | 587.57 | 597.05 | 593.95(-0.13) | 591.02(-0.11) | 590.79(-0) | 589.24 | 0.1 | | 4 | 25(-2.1) | -10 | [-6] | [-4] | [-2] | -44 | 49 | DT | -0.5 | OpenShort | | (-5) | 0 | 0 | -15 | 3 | -1,31 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|