|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $107.4100 One month high (close): $111.6500
LQD Daily Change: -0.64% Daily StdDev 0.75% LQD EMA_5_Trend: 0.07% 10Minute StdDev: $0.3633
Latest Price : $110.94(-0.64%) | Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 110.09 | 110.78 | 110.97(-0.02) | 110.87(-0.04) | 111.06(-0.06) | 110.53 | 0.5 | | 9 | 45(1) | 35 | [-3] | [-10] | [-1] | -29 | -35 | RG | -1.4 | SmallLong | | (-3) | -8 | 19 | -36 | -14 | -1.1,49 | 58 | Sample size 40 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 110.78(daily_ema_10 0.23%)
Down Forces:
Support Levels: 110.09(daily_ema_20 -0.4%)
Resistance Levels: 110.87(weak_hourly_sma_10 0.31%) 110.97(weak_hourly_sma_20 0.4%)
|
| | | 2 | Jul/14 | 9 | 110.09 | 110.78 | 110.99(-0.03) | 110.91(-0.07) | 111.13(-0.12) | 110.36 | 0.3 | | 9 | 44(4.3) | 0 | [-4] | [-20] | [-53] | -21 | -60 | RG | -2 | SmallLong? | | (-5) | -16 | -141 | -25 | -20 | -1.7,72 | 58 | | 3 | Jul/13 | 15 | 109.92 | 110.67 | 111.02(0.04) | 110.99(0.03) | 111.26(0.18) | 111.59 | 1.9 | | 12 | 40(2.7) | 50 | [5] | [30] | [9] | 91 | 55 | UT | 1 | OpenLong? | | (5) | 24 | 6 | 28 | 20 | 1.7,98 | 70 | | 4 | Jul/13 | 14 | 109.92 | 110.67 | 110.98(0.05) | 110.96(0.01) | 111.06(0.26) | 111.53 | 1.9 | | 12 | 37(-0.4) | 50 | [7] | [39] | [15] | 78 | 66 | UT | 1.5 | HoldLong | | (5) | 34 | 21 | 30 | 20 | 1.7,85 | 70 | | 5 | Jul/13 | 13 | 109.92 | 110.67 | 110.92(0.05) | 110.96(0) | 110.77(0.08) | 111.35 | 1.7 | | 12 | 38(-1.9) | 50 | [7] | [15] | [23] | 55 | 9 | UT | 1.8 | OpenLong | | (6) | 11 | 50 | 29 | 20 | 1.3,72 | 70 | | | | |
| 6 | Jul/13 | 12 | 109.92 | 110.67 | 110.87(0.04) | 110.95(-0.04) | 110.68(-0.01) | 110.92 | 1.2 | | 12 | 40(-3.3) | 50 | [5] | [0] | [5] | 6 | -44 | UT | 0.7 | OpenLong | | (4) | -1 | 3 | 20 | 6 | 0.1,53 | 70 | | 7 | Jul/13 | 11 | 109.92 | 110.67 | 110.83(0.04) | 110.99(0.04) | 110.69(-0.01) | 110.9 | 1.1 | | 12 | 43(-3.7) | 50 | [5] | [6] | [10] | -13 | -34 | UT | 0.6 | OpenLong | | (5) | -1 | 35 | -8 | -7 | 0.2,32 | 70 | | 8 | Jul/13 | 10 | 109.92 | 110.67 | 110.79(0.01) | 110.95(-0.03) | 110.7(-0.15) | 110.6 | 0.8 | | 12 | 47(-1.7) | 50 | [1] | [-18] | [14] | -33 | -68 | RG | -0.2 | Wait | | (3) | -20 | 58 | -23 | -20 | -0.5,30 | 70 | | 9 | Jul/13 | 9 | 109.92 | 110.67 | 110.79(0) | 110.98(-0.06) | 110.87(-0.23) | 110.11 | 0.2 | | 12 | 48(1.1) | 25 | [0] | [-31] | [-39] | -53 | -119 | DR | -1.8 | OpenShort? | | (0) | -30 | -91 | -36 | -20 | -1.6,37 | 70 | | 10 | Jul/12 | 15 | 109.73 | 110.41 | 110.78(0.04) | 111.05(-0.01) | 111.13(-0.07) | 110.9 | 1.2 | | 7 | 47(1.2) | 45 | [5] | [-7] | [-7] | 10 | -49 | DR | -0.6 | OpenShort? | | (4) | -9 | -6 | -25 | -11 | 0.3,52 | 71 | | | | |
| 11 | Jul/12 | 14 | 109.73 | 110.41 | 110.74(0.02) | 111.05(0) | 111.21(-0.06) | 110.96 | 1.3 | | 7 | 46(0.1) | 20 | [3] | [-6] | [-6] | 36 | -16 | DR | -0.6 | OpenShort | | (6) | -8 | -6 | -21 | -5 | 0.5,73 | 71 | | 12 | Jul/12 | 13 | 109.73 | 110.41 | 110.72(0.03) | 111.05(0) | 111.28(0.06) | 111.02 | 1.4 | | 7 | 46(0.1) | 25 | [4] | [10] | [-15] | 54 | 15 | CR | -0.6 | HoldShort | | (4) | 8 | -38 | -11 | -4 | 0.7,86 | 71 | | 13 | Jul/12 | 12 | 109.73 | 110.41 | 110.69(0.04) | 111.06(0.05) | 111.21(0.12) | 111.35 | 1.7 | | 7 | 46(2.8) | 50 | [5] | [22] | [-2] | 86 | 49 | CR | 0.3 | OpenShort | | (5) | 16 | -9 | 1 | 10 | 1.5,98 | 71 | | 14 | Jul/12 | 11 | 109.73 | 110.41 | 110.65(0.05) | 111(0.1) | 111.08(0.11) | 111.43 | 1.8 | | 7 | 43(4.5) | 50 | [7] | [24] | [9] | 98 | 47 | UT | 0.9 | OpenLong | | (6) | 15 | 14 | 21 | 5 | 1.9,100 | 71 | | 15 | Jul/12 | 10 | 109.73 | 110.41 | 110.6(0.04) | 110.89(0.09) | 110.96(0.05) | 111.31 | 1.7 | | 7 | 39(3.6) | 50 | [5] | [15] | [4] | 86 | 31 | UT | 1 | OpenLong | | (5) | 7 | 5 | 12 | 9 | 1.9,88 | 71 | | | | |
| 16 | Jul/12 | 9 | 109.73 | 110.41 | 110.56(0.03) | 110.79(0.1) | 110.9(0.05) | 111.27 | 1.6 | | 7 | 35(4.2) | 50 | [4] | [16] | [25] | 83 | 42 | UT | 1.1 | OpenLong? | | (5) | 7 | 71 | 5 | 10 | 2.1,80 | 71 | | 17 | Jul/11 | 15 | 109.71 | 110.25 | 110.53(-0.02) | 110.68(0.05) | 110.85(-0.05) | 110.66 | 1 | | 4 | 31(-0.4) | -15 | [-3] | [-4] | [-8] | 35 | 18 | DT | -0.7 | OpenShort? | | (0) | -7 | -10 | -17 | -15 | 0.4,75 | 58 | | 18 | Jul/11 | 14 | 109.71 | 110.25 | 110.55(0.01) | 110.63(0.05) | 110.91(-0.01) | 110.75 | 1 | | 4 | 31(0.3) | 10 | [1] | [3] | [-6] | 51 | 7 | CR | -0.5 | HoldShort | | (-3) | -1 | -13 | -11 | 0 | 0.6,86 | 58 | | 19 | Jul/11 | 13 | 109.71 | 110.25 | 110.54(0.01) | 110.58(0.05) | 110.92(0.1) | 110.86 | 1.2 | | 4 | 31(0.7) | 25 | [1] | [17] | [-4] | 69 | 46 | CR | -0.2 | HoldShort | | (1) | 13 | -13 | 2 | 5 | 1,94 | 58 | | 20 | Jul/11 | 12 | 109.71 | 110.25 | 110.53(0.01) | 110.52(0.09) | 110.81(0.13) | 110.97 | 1.3 | | 4 | 30(1.3) | 40 | [1] | [24] | [3] | 87 | 63 | UT | 0.5 | OpenLong | | (3) | 17 | -4 | 19 | 8 | 1.5,99 | 58 | | | | |
| 21 | Jul/11 | 11 | 109.71 | 110.25 | 110.52(0.01) | 110.42(0.05) | 110.67(0.14) | 111 | 1.3 | | 4 | 29(1.7) | 50 | [1] | [23] | [11] | 85 | 67 | UT | 1.1 | OpenLong | | (1) | 19 | 4 | 42 | 20 | 1.7,92 | 58 | | 22 | Jul/11 | 10 | 109.71 | 110.25 | 110.51(0.01) | 110.37(0.05) | 110.51(0.15) | 110.97 | 1.3 | | 4 | 27(1.4) | 50 | [1] | [24] | [15] | 62 | 69 | UT | 1.7 | OpenLong | | (1) | 20 | 19 | 39 | 20 | 1.7,69 | 58 | | 23 | Jul/11 | 9 | 109.71 | 110.25 | 110.51(0) | 110.32(0.03) | 110.34(0.09) | 110.8 | 1.1 | | 4 | 26(-0.8) | 50 | [0] | [14] | [26] | 31 | 53 | UR | 1.8 | SmallShort? | | (1) | 12 | 55 | 32 | 20 | 1.2,51 | 58 | | 24 | Jul/8 | 15 | 109.74 | 110.19 | 110.5(-0.05) | 110.29(-0.01) | 110.24(0.02) | 110.33 | 0.6 | | 3 | 27(-6.3) | -15 | [-7] | [0] | [4] | -41 | 38 | UR | 0.3 | SmallShort? | | (-4) | 3 | 6 | 10 | 4 | -0.6,24 | 58 | | 25 | Jul/8 | 14 | 109.74 | 110.19 | 110.56(-0.04) | 110.3(-0.03) | 110.22(0.05) | 110.27 | 0.5 | | 3 | 33(-1.3) | 5 | [-5] | [3] | [3] | -56 | 25 | UR | 0.2 | SmallShort | | (-6) | 7 | 6 | 4 | 8 | -0.9,17 | 58 | | | | |
| 26 | Jul/8 | 13 | 109.74 | 110.19 | 110.6(-0.05) | 110.33(-0.05) | 110.17(-0.05) | 110.21 | 0.5 | | 3 | 34(-1.2) | -15 | [-7] | [-12] | [4] | -64 | -1 | DP | 0.1 | OpenShort | | (-6) | -7 | 9 | 5 | 0 | -1.2,16 | 58 | | 27 | Jul/8 | 12 | 109.74 | 110.19 | 110.65(-0.05) | 110.38(-0.08) | 110.23(-0.07) | 110.13 | 0.4 | | 3 | 35(0.2) | -15 | [-7] | [-16] | [-2] | -71 | -16 | DT | -0.3 | OpenShort | | (-6) | -9 | -13 | 11 | 2 | -1.5,17 | 58 | | 28 | Jul/8 | 11 | 109.74 | 110.19 | 110.7(-0.05) | 110.47(-0.04) | 110.31(-0.03) | 110.24 | 0.5 | | 3 | 35(-0.2) | -20 | [-7] | [-8] | [0] | -69 | 4 | DT | -0.2 | OpenShort | | (-6) | -4 | 1 | 1 | -8 | -1.3,14 | 58 | | 29 | Jul/8 | 10 | 109.74 | 110.19 | 110.75(-0.05) | 110.51(-0.04) | 110.34(-0.05) | 110.23 | 0.5 | | 3 | 35(1.6) | 5 | [-7] | [-11] | [7] | -78 | -11 | RG | -0.3 | Wait | | (-6) | -7 | 23 | 2 | -9 | -1.5,10 | 58 | | 30 | Jul/8 | 9 | 109.74 | 110.19 | 110.8(-0.04) | 110.55(-0.06) | 110.39(-0.09) | 110.03 | 0.3 | | 3 | 34(4.6) | -40 | [-5] | [-17] | [-22] | -104 | -51 | DT | -1.1 | HoldShort? | | (-6) | -12 | -60 | -5 | -16 | -2.3,4 | 58 | | | | |
| 31 | Jul/7 | 15 | 109.82 | 110.15 | 110.84(-0.03) | 110.62(-0.03) | 110.49(-0.03) | 110.55 | 0.7 | | 1 | 29(2.3) | 0 | [-4] | [-6] | [4] | -71 | -7 | RG | 0.2 | Wait? | | (-3) | -4 | 10 | 7 | -3 | -1,4 | 60 | | 32 | Jul/7 | 14 | 109.82 | 110.15 | 110.87(-0.03) | 110.65(-0.02) | 110.52(-0.11) | 110.46 | 0.6 | | 1 | 27(1.2) | -15 | [-4] | [-16] | [-1] | -85 | -38 | DT | -0.2 | OpenShort | | (-4) | -14 | 1 | -5 | -7 | -1.4,0 | 60 | | 33 | Jul/7 | 13 | 109.82 | 110.15 | 110.9(-0.03) | 110.67(-0.05) | 110.64(-0.04) | 110.45 | 0.6 | | 1 | 26(2.1) | -15 | [-4] | [-9] | [-3] | -90 | -20 | DT | -0.7 | OpenShort | | (-5) | -5 | -1 | -13 | -4 | -1.6,0 | 60 | | 34 | Jul/7 | 12 | 109.82 | 110.15 | 110.93(-0.01) | 110.72(-0.08) | 110.68(-0.03) | 110.46 | 0.6 | | 1 | 24(1.9) | -10 | [-1] | [-9] | [-6] | -93 | -38 | DT | -0.9 | OpenShort | | (-3) | -4 | -8 | -24 | 1 | -1.9,5 | 60 | | 35 | Jul/7 | 11 | 109.82 | 110.15 | 110.94(-0.01) | 110.81(-0.05) | 110.71(-0.05) | 110.53 | 0.7 | | 1 | 22(1) | -10 | [-1] | [-9] | [-7] | -71 | -42 | DT | -0.8 | OpenShort | | (-3) | -7 | -23 | 6 | -5 | -1.8,24 | 60 | | | | |
| 36 | Jul/7 | 10 | 109.82 | 110.15 | 110.94(0) | 110.87(-0.05) | 110.76(-0.01) | 110.73 | 0.9 | | 1 | 21(-0.4) | 0 | [0] | [-4] | [-11] | -51 | -22 | DR | -0.1 | OpenShort | | (1) | -1 | -37 | 11 | -4 | -1,24 | 60 | | 37 | Jul/7 | 9 | 109.82 | 110.15 | 110.94(0) | 110.92(-0.01) | 110.77(0.05) | 111.05 | 1.1 | | 1 | 21(0) | 45 | [0] | [7] | [21] | -21 | 22 | UR | 1.2 | SmallShort? | | (3) | 7 | 53 | 14 | 14 | 0.4,19 | 60 | | 38 | Jul/6 | 15 | 109.92 | 110.01 | 110.95(-0.02) | 110.93(-0.05) | 110.71(-0.05) | 110.6 | 0.6 | | 0 | 21(3.7) | -15 | [-3] | [-9] | [-5] | -88 | -22 | DT | -0.5 | OpenShort? | | (-4) | -7 | -6 | -13 | -11 | -1.5,0 | 69 | | 39 | Jul/6 | 14 | 109.92 | 110.01 | 110.97(0.01) | 110.99(-0.05) | 110.76(-0.14) | 110.65 | 0.6 | | 0 | 17(-2.6) | -10 | [1] | [-20] | [-8] | -83 | -76 | DR | -0.5 | HoldShort | | (-3) | -18 | -12 | -22 | -9 | -1.5,5 | 69 | | 40 | Jul/6 | 13 | 109.92 | 110.01 | 110.96(0.02) | 111.04(-0.02) | 110.91(-0.06) | 110.75 | 0.7 | | 0 | 20(-2.4) | 5 | [3] | [-7] | [-8] | -64 | -56 | DR | -0.7 | OpenShort | | (3) | -8 | -4 | -29 | -17 | -0.9,9 | 69 | | | | |
| 41 | Jul/6 | 12 | 109.92 | 110.01 | 110.94(0.02) | 111.06(-0.04) | 110.98(-0.08) | 110.78 | 0.7 | | 0 | 22(-2.1) | -5 | [3] | [-11] | [-7] | -50 | -51 | DR | -0.7 | OpenShort | | (3) | -10 | 3 | -44 | -8 | -0.6,15 | 69 | | 42 | Jul/6 | 11 | 109.92 | 110.01 | 110.92(0.03) | 111.1(-0.03) | 111.07(-0.08) | 110.76 | 0.7 | | 0 | 25(-2.2) | -5 | [4] | [-10] | [-10] | -16 | -61 | DR | -1 | OpenShort | | (4) | -10 | -14 | -26 | -17 | -0.5,47 | 69 | | 43 | Jul/6 | 10 | 109.92 | 110.01 | 110.89(0.03) | 111.13(-0.01) | 111.16(-0.06) | 110.88 | 0.8 | | 0 | 27(-3.7) | -25 | [4] | [-6] | [-24] | 22 | -46 | DR | -0.9 | OpenShort | | (4) | -8 | -60 | -18 | -11 | -0,72 | 69 | | 44 | Jul/6 | 9 | 109.92 | 110.01 | 110.86(0.07) | 111.14(0.06) | 111.23(0.05) | 111.4 | 1.2 | | 0 | 30(-1.6) | 50 | [9] | [14] | [12] | 82 | -9 | UT | 0.5 | HoldLong? | | (6) | 7 | 35 | 1 | 5 | 1.5,94 | 69 | | 45 | Jul/5 | 15 | 110 | 109.8 | 110.78(0.05) | 111.07(0.04) | 111.17(0.03) | 111.1 | 0.8 | | -3 | 32(2.2) | 5 | [7] | [9] | [-5] | 61 | -13 | CR | -0.2 | HoldShort? | | (6) | 4 | -10 | -5 | -6 | 0.8,91 | 68 | | | | |
| 46 | Jul/5 | 14 | 110 | 109.8 | 110.73(0.07) | 111.03(0.05) | 111.14(0.01) | 111.19 | 0.8 | | -3 | 30(-3.4) | 25 | [9] | [8] | [-2] | 77 | -29 | CR | 0.1 | OpenShort | | (8) | 1 | -5 | 1 | 0 | 1.1,99 | 68 | | 47 | Jul/5 | 13 | 110 | 109.8 | 110.65(0.07) | 110.98(0.01) | 111.13(0.03) | 111.23 | 0.9 | | -3 | 33(-2.5) | 35 | [9] | [8] | [2] | 79 | -13 | UT | 0.2 | HoldLong | | (9) | 4 | 1 | 4 | 11 | 1.2,99 | 68 | | 48 | Jul/5 | 12 | 110 | 109.8 | 110.57(0.08) | 110.97(0.03) | 111.1(0.05) | 111.22 | 0.9 | | -3 | 36(-1.8) | 50 | [10] | [12] | [10] | 77 | -9 | UT | 0.2 | HoldLong | | (10) | 7 | 13 | 26 | 12 | 1.3,94 | 68 | | 49 | Jul/5 | 11 | 110 | 109.8 | 110.48(0.07) | 110.94(0.06) | 111.04(0.05) | 111.11 | 0.8 | | -3 | 38(-1.4) | 50 | [9] | [14] | [10] | 73 | 1 | UT | 0.1 | OpenLong | | (9) | 7 | 18 | 24 | -3 | 1.2,93 | 68 | | 50 | Jul/5 | 10 | 110 | 109.8 | 110.4(0.05) | 110.87(0.05) | 110.98(0.05) | 110.96 | 0.7 | | -3 | 39(-0.8) | 10 | [7] | [13] | [-4] | 68 | 12 | CR | -0 | HoldShort | | (8) | 7 | -21 | 23 | -10 | 1,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|