|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $400.3100 One month high (close): $433.5200
LMT Daily Change: -1.88% Daily StdDev 1.59% LMT EMA_5_Trend: -1.05% 10Minute StdDev: $6.7709
Latest Price : $400.31(-1.88%) | Mon. Jul 18, 2022($3.8) Fri. Jul 15, 2022($3.1) Thu. Jul 14, 2022($6.3) Wed. Jul 13, 2022($2.3) Tue. Jul 12, 2022($2.1) Mon. Jul 11, 2022($2.4) Fri. Jul 8, 2022($1.4) Thu. Jul 7, 2022($3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 416.77 | 418.33 | 414.26(-0.18) | 411.07(-0.32) | 408.22(-0.53) | 401.79 | -1.8 | | -3 | 55(10.3) | -50 | [-11] | [-49] | [-13] | -118 | -255 | DT | -1.4 | HoldShort | | (-13) | -33 | -13 | -8 | -20 | -2.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.46%(76%) Avg negative next hour return: -0.36%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 411.07(hourly_sma_10 2.31%) 414.26(hourly_sma_20 3.1%) 416.77(daily_ema_20 3.73%) 418.33(daily_ema_10 4.12%)
|
| | | 2 | Jul/14 | 9 | 416.77 | 418.33 | 415.01(-0.18) | 412.4(-0.35) | 410.41(-0.55) | 402.58 | -1.7 | | -3 | 45(17.2) | -50 | [-11] | [-51] | [-58] | -133 | -260 | DT | -2.1 | HoldShort? | | (-13) | -35 | -143 | -15 | -20 | -3.3,0 | 47 | | 3 | Jul/13 | 15 | 417.66 | 420.41 | 415.76(-0.12) | 413.86(-0.11) | 412.66(-0.12) | 411.44 | -0.8 | | -1 | 28(-4.2) | -50 | [-8] | [-15] | [-6] | -98 | -16 | DT | -0.5 | HoldShort? | | (-5) | -8 | -11 | -4 | -17 | -1.9,0 | 48 | | 4 | Jul/13 | 14 | 417.66 | 420.41 | 416.25(-0.12) | 414.33(-0.13) | 413.14(-0.16) | 412.13 | -0.7 | | -1 | 32(-2) | -45 | [-8] | [-18] | [-7] | -93 | -24 | DT | -0.4 | HoldShort | | (-7) | -10 | -15 | -4 | -9 | -1.7,0 | 48 | | 5 | Jul/13 | 13 | 417.66 | 420.41 | 416.77(-0.11) | 414.88(-0.07) | 413.82(-0.02) | 413.06 | -0.6 | | -1 | 34(-1.8) | -40 | [-7] | [-7] | [-3] | -88 | 11 | DT | -0.3 | HoldShort | | (-8) | -1 | -4 | -2 | -13 | -1.5,0 | 48 | | | | |
| 6 | Jul/13 | 12 | 417.66 | 420.41 | 417.21(-0.1) | 415.19(-0.13) | 413.9(-0.12) | 413.29 | -0.6 | | -1 | 36(0.5) | -30 | [-6] | [-15] | [-2] | -87 | -23 | DT | -0.2 | HoldShort | | (-7) | -8 | -2 | -6 | -7 | -1.5,1 | 48 | | 7 | Jul/13 | 11 | 417.66 | 420.41 | 417.61(-0.1) | 415.71(-0.13) | 414.4(-0.16) | 413.4 | -0.6 | | -1 | 35(0.3) | -30 | [-6] | [-18] | [-2] | -81 | -42 | DT | -0.4 | HoldShort | | (-7) | -10 | -7 | 5 | -10 | -1.6,9 | 48 | | 8 | Jul/13 | 10 | 417.66 | 420.41 | 418.03(-0.1) | 416.26(-0.11) | 415.05(-0.1) | 413.81 | -0.5 | | -1 | 35(0.6) | -40 | [-6] | [-14] | [-10] | -81 | -28 | DT | -0.5 | HoldShort | | (-7) | -6 | -26 | 0 | -17 | -1.6,9 | 48 | | 9 | Jul/13 | 9 | 417.66 | 420.41 | 418.43(-0.1) | 416.71(-0.09) | 415.46(-0.12) | 415.44 | -0.3 | | -1 | 34(-1.6) | -25 | [-6] | [-14] | [9] | -69 | -3 | DP | -0 | OpenShort? | | (-5) | -8 | 29 | 1 | -3 | -1.2,11 | 48 | | 10 | Jul/12 | 15 | 418.48 | 421.84 | 418.85(-0.13) | 417.1(-0.09) | 415.94(-0.14) | 413.68 | -0.7 | | 1 | 36(-1) | -50 | [-8] | [-15] | [-15] | -95 | -29 | DT | -0.9 | HoldShort? | | (-9) | -9 | -32 | -4 | -20 | -1.9,3 | 48 | | | | |
| 11 | Jul/12 | 14 | 418.48 | 421.84 | 419.39(-0.08) | 417.48(-0.03) | 416.52(-0.12) | 415.66 | -0.4 | | 1 | 37(0.5) | -35 | [-5] | [-11] | [-8] | -82 | -42 | DT | -0.3 | HoldShort | | (-7) | -8 | -17 | -5 | -20 | -1.4,3 | 48 | | 12 | Jul/12 | 13 | 418.48 | 421.84 | 419.73(-0.06) | 417.62(-0.01) | 417.02(-0.1) | 416.71 | -0.2 | | 1 | 36(0.7) | -10 | [-4] | [-9] | [2] | -71 | -37 | DP | -0.1 | OpenShort | | (-5) | -6 | 9 | 3 | -13 | -1.2,9 | 48 | | 13 | Jul/12 | 12 | 418.48 | 421.84 | 419.98(-0.06) | 417.65(-0.12) | 417.45(-0.12) | 416.16 | -0.3 | | 1 | 36(2.4) | -15 | [-4] | [-13] | [-9] | -82 | -62 | DT | -0.5 | OpenShort | | (-5) | -8 | -21 | -9 | 0 | -1.5,6 | 48 | | 14 | Jul/12 | 11 | 418.48 | 421.84 | 420.22(-0.06) | 418.17(-0.11) | 417.97(-0.07) | 417.5 | -0.1 | | 1 | 33(0.5) | -5 | [-4] | [-10] | [6] | -68 | -20 | RG | -0.2 | Wait | | (-3) | -5 | 18 | -7 | 13 | -1.2,12 | 48 | | 15 | Jul/12 | 10 | 418.48 | 421.84 | 420.46(-0.05) | 418.65(-0.13) | 418.26(-0.02) | 416.37 | -0.3 | | 1 | 33(2.3) | -15 | [-3] | [-7] | [-12] | -80 | -57 | DT | -0.8 | OpenShort | | (-5) | -1 | -32 | -6 | -9 | -1.8,15 | 48 | | | | |
| 16 | Jul/12 | 9 | 418.48 | 421.84 | 420.69(-0.04) | 419.18(-0.08) | 418.34(0.03) | 418.36 | -0 | | 1 | 30(1.3) | -0 | [-3] | [-2] | [-2] | -56 | -15 | RG | 0 | Wait? | | (-3) | 2 | -9 | 4 | -0 | -1.1,22 | 48 | | 17 | Jul/11 | 15 | 419.25 | 422.49 | 420.86(-0.03) | 419.51(-0.07) | 418.23(0.09) | 418.96 | -0 | | 1 | 29(0.8) | 20 | [-2] | [3] | [5] | -48 | -0 | UR | 0.4 | SmallShort? | | (-2) | 6 | 6 | 16 | 5 | -0.9,25 | 61 | | 18 | Jul/11 | 14 | 419.25 | 422.49 | 420.99(-0.09) | 419.8(-0.08) | 417.84(-0.11) | 418.59 | -0.1 | | 1 | 28(-3.4) | -20 | [-6] | [-11] | [-0] | -63 | 0 | DT | 0.4 | OpenShort | | (-3) | -7 | -7 | 12 | -3 | -1.2,17 | 61 | | 19 | Jul/11 | 13 | 419.25 | 422.49 | 421.37(-0.07) | 420.12(-0.11) | 418.32(-0.17) | 418.99 | -0 | | 1 | 32(-0.6) | 0 | [-5] | [-16] | [11] | -67 | -33 | RG | 0.3 | Wait | | (-6) | -11 | 28 | 11 | 3 | -1.1,11 | 61 | | 20 | Jul/11 | 12 | 419.25 | 422.49 | 421.66(-0.05) | 420.6(-0.17) | 419.02(-0.25) | 417.24 | -0.3 | | 1 | 32(3.6) | -15 | [-3] | [-23] | [-5] | -96 | -112 | DT | -0.8 | OpenShort | | (-6) | -16 | -2 | -18 | -20 | -1.9,2 | 61 | | | | |
| 21 | Jul/11 | 11 | 419.25 | 422.49 | 421.87(-0.02) | 421.31(-0.13) | 420.06(-0.19) | 417.35 | -0.3 | | 1 | 29(2.1) | 0 | [-1] | [-17] | [-7] | -100 | -135 | RG | -1.3 | SmallLong | | (-3) | -12 | 4 | -28 | -20 | -2.2,5 | 61 | | 22 | Jul/11 | 10 | 419.25 | 422.49 | 421.94(-0.01) | 421.87(-0.09) | 420.86(-0.2) | 417.11 | -0.3 | | 1 | 27(1.8) | -20 | [-1] | [-16] | [-30] | -101 | -149 | DT | -2 | HoldShort | | (-1) | -13 | -63 | -28 | -20 | -2.6,14 | 61 | | 23 | Jul/11 | 9 | 419.25 | 422.49 | 421.99(0.03) | 421.87(0) | 421.69(-0.05) | 421.12 | 0.3 | | 1 | 25(-2.3) | -5 | [2] | [-3] | [-10] | -41 | -60 | DR | -0.3 | OpenShort? | | (2) | -3 | -20 | -7 | -20 | -0.5,22 | 61 | | 24 | Jul/8 | 15 | 419.86 | 422.56 | 421.86(0.07) | 421.87(-0) | 421.92(-0.06) | 422.38 | 0.3 | | 1 | 27(-2.1) | 25 | [5] | [-2] | [0] | -15 | -72 | RG | 0.2 | Wait? | | (3) | -4 | 3 | -5 | 2 | 0.3,28 | 61 | | 25 | Jul/8 | 14 | 419.86 | 422.56 | 421.58(0.09) | 422.28(0.02) | 422.17(-0.09) | 422.19 | 0.3 | | 1 | 29(-6.1) | 35 | [6] | [-3] | [2] | -18 | -96 | RG | 0 | Wait | | (5) | -6 | 15 | -13 | -6 | 0.3,25 | 61 | | | | |
| 26 | Jul/8 | 13 | 419.86 | 422.56 | 421.21(0.1) | 422.28(-0) | 422.57(-0.08) | 421.22 | 0.2 | | 1 | 35(-7.3) | 20 | [6] | [-3] | [-8] | -19 | -116 | DR | -0.5 | OpenShort | | (5) | -5 | -11 | -21 | -15 | 0,31 | 61 | | 27 | Jul/8 | 12 | 419.86 | 422.56 | 420.8(0.15) | 422.22(0.01) | 422.89(0.01) | 421.9 | 0.3 | | 1 | 43(-10.1) | 50 | [10] | [4] | [-3] | 1 | -113 | CR | -0.3 | HoldShort | | (7) | 1 | -1 | -14 | -6 | 0.3,43 | 61 | | 28 | Jul/8 | 11 | 419.86 | 422.56 | 420.19(0.15) | 422.17(-0.11) | 422.85(0.05) | 421.93 | 0.3 | | 1 | 53(-9) | 30 | [10] | [2] | [-9] | 21 | -92 | CR | -0.2 | HoldShort | | (10) | 3 | -27 | -6 | 17 | 0.4,61 | 61 | | 29 | Jul/8 | 10 | 419.86 | 422.56 | 419.54(0.16) | 422.63(-0.03) | 422.63(0.04) | 423.65 | 0.5 | | 1 | 62(-4.9) | 40 | [10] | [4] | [-0] | 43 | -44 | UT | 0.2 | OpenLong | | (13) | 3 | -7 | 2 | 20 | 0.9,70 | 61 | | 30 | Jul/8 | 9 | 419.86 | 422.56 | 418.86(0.16) | 422.77(0.08) | 422.47(0.15) | 424.12 | 0.6 | | 1 | 67(-1.1) | 50 | [10] | [15] | [8] | 44 | 13 | UT | 0.3 | OpenLong? | | (12) | 10 | 21 | 5 | 7 | 1,69 | 61 | | | | |
| 31 | Jul/7 | 15 | 420.89 | 421.73 | 418.2(0.06) | 422.42(0.1) | 421.82(0.07) | 422.79 | 0.2 | | -3 | 68(6.3) | -5 | [4] | [9] | [4] | 38 | 69 | RG | 0.2 | Wait? | | (9) | 5 | 16 | 1 | -13 | 0.9,65 | 55 | | 32 | Jul/7 | 14 | 420.89 | 421.73 | 417.97(-0.14) | 422(0.07) | 421.51(0.01) | 421.79 | 0.1 | | -3 | 61(-12.3) | -50 | [-9] | [0] | [5] | 38 | 227 | UR | 0.1 | SmallShort | | (3) | 1 | 17 | 3 | -18 | 0.8,68 | 55 | | 33 | Jul/7 | 13 | 420.89 | 421.73 | 418.56(-0.14) | 421.7(0.05) | 421.48(-0.28) | 420.72 | -0 | | -3 | 74(-8.6) | -50 | [-9] | [-19] | [-11] | 29 | 117 | DT | -0.1 | OpenShort | | (-11) | -18 | -28 | 1 | -20 | 0.4,69 | 55 | | 34 | Jul/7 | 12 | 420.89 | 421.73 | 419.16(-0.08) | 421.48(0.14) | 422.67(-0.09) | 422.48 | 0.2 | | -3 | 82(-4.2) | -45 | [-5] | [-3] | [6] | 36 | 135 | DP | -0 | OpenShort | | (-8) | -6 | 18 | 4 | -11 | 0.5,73 | 55 | | 35 | Jul/7 | 11 | 420.89 | 421.73 | 419.5(-0.08) | 420.89(0.15) | 422.67(0) | 421.33 | 0.1 | | -3 | 86(-2.9) | -50 | [-5] | [3] | [-3] | 30 | 117 | RG | -0.2 | Wait | | (-7) | 0 | -1 | -4 | -20 | 0.3,72 | 55 | | | | |
| 36 | Jul/7 | 10 | 420.89 | 421.73 | 419.85(-0.07) | 420.24(0.22) | 423.05(0.16) | 421.4 | 0.1 | | -3 | 89(-2.3) | -40 | [-5] | [16] | [-2] | 27 | 147 | RG | -0.2 | Wait | | (-5) | 10 | -3 | 4 | -20 | 0.2,72 | 55 | | 37 | Jul/7 | 9 | 420.89 | 421.73 | 420.13(-0.06) | 419.32(0.27) | 422.39(0.11) | 421.56 | 0.1 | | -3 | 92(-1.3) | -50 | [-4] | [15] | [-25] | 24 | 114 | RG | -0.1 | Wait? | | (-5) | 7 | -75 | 10 | -20 | 0.2,69 | 55 | | 38 | Jul/6 | 15 | 422.4 | 421.11 | 420.38(-0.05) | 418.2(0.43) | 421.92(0.4) | 426.37 | 0.4 | | -3 | 93(12.2) | -5 | [-3] | [39] | [16] | 41 | 284 | UR | 0.6 | SmallShort? | | (0) | 26 | 25 | 20 | 20 | 0.8,71 | 55 | | 39 | Jul/6 | 14 | 422.4 | 421.11 | 420.61(-0.04) | 416.42(0.36) | 420.24(0.38) | 424.74 | 0.2 | | -3 | 81(-1.3) | 15 | [-3] | [35] | [27] | 14 | 228 | UR | 0.6 | SmallShort | | (-5) | 24 | 59 | 12 | 20 | 0.5,51 | 55 | | 40 | Jul/6 | 13 | 422.4 | 421.11 | 420.77(-0.08) | 414.93(0.23) | 418.66(0.3) | 421.02 | -0.1 | | -3 | 82(-1.5) | 10 | [-5] | [25] | [17] | -7 | 156 | UR | 0.3 | SmallShort | | (-6) | 19 | 35 | 8 | 20 | 0,43 | 55 | | | | |
| 41 | Jul/6 | 12 | 422.4 | 421.11 | 421.12(-0.11) | 413.97(0.01) | 417.41(0.28) | 418.8 | -0.4 | | -3 | 84(-1.2) | -10 | [-7] | [17] | [8] | -19 | 110 | UR | 0.2 | SmallShort | | (-7) | 18 | 2 | 8 | 20 | -0.3,39 | 55 | | 42 | Jul/6 | 11 | 422.4 | 421.11 | 421.58(-0.1) | 413.93(-0.36) | 416.24(0.42) | 418.67 | -0.4 | | -3 | 85(-0.4) | 5 | [-6] | [14] | [17] | -23 | 123 | UR | 0.3 | SmallShort | | (-8) | 26 | 7 | 12 | 20 | -0.4,37 | 55 | | 43 | Jul/6 | 10 | 422.4 | 421.11 | 422(-0.09) | 415.44(-0.35) | 414.51(0.44) | 418.21 | -0.4 | | -3 | 85(0.1) | 15 | [-6] | [16] | [19] | -32 | 98 | UR | 0.4 | SmallShort | | (-7) | 28 | 22 | 15 | 20 | -0.5,31 | 55 | | 44 | Jul/6 | 9 | 422.4 | 421.11 | 422.39(-0.08) | 416.88(-0.3) | 412.68(0.36) | 416.83 | -0.6 | | -3 | 85(0.9) | 30 | [-5] | [12] | [20] | -44 | 29 | UR | 0.5 | SmallShort? | | (-7) | 23 | 36 | 16 | 20 | -0.7,24 | 55 | | 45 | Jul/5 | 15 | 423.15 | 420.37 | 422.74(-0.06) | 418.12(-0.32) | 411.2(0.16) | 414.61 | -0.7 | | -6 | 84(20.2) | -5 | [-4] | [-1] | [12] | -60 | -96 | RG | 0.4 | Wait? | | (-8) | 10 | 27 | 14 | 8 | -1,15 | 45 | | | | |
| 46 | Jul/5 | 14 | 423.15 | 420.37 | 423.01(-0.08) | 419.47(-0.34) | 410.54(-0.26) | 412.95 | -0.8 | | -6 | 64(2.2) | -30 | [-5] | [-28] | [16] | -76 | -225 | DP | 0.3 | OpenShort | | (-6) | -17 | 51 | 11 | -20 | -1.3,7 | 45 | | 47 | Jul/5 | 13 | 423.15 | 420.37 | 423.33(-0.13) | 420.92(-0.39) | 411.6(-1.14) | 409.83 | -1.1 | | -6 | 62(4.9) | -50 | [-8] | [-86] | [-4] | -92 | -468 | DT | -0.2 | OpenShort | | (-8) | -72 | 17 | -5 | -20 | -1.7,1 | 45 | | 48 | Jul/5 | 12 | 423.15 | 420.37 | 423.86(-0.12) | 422.55(-0.53) | 416.36(-1.12) | 408.81 | -1.1 | | -6 | 57(6) | -50 | [-8] | [-89] | [-20] | -103 | -512 | DT | -1.1 | HoldShort | | (-9) | -71 | -16 | -34 | -20 | -2.1,0 | 45 | | 49 | Jul/5 | 11 | 423.15 | 420.37 | 424.35(-0.1) | 424.79(-0.44) | 421.07(-0.96) | 409.78 | -1.1 | | -6 | 51(6.4) | -50 | [-6] | [-76] | [-27] | -108 | -474 | DT | -1.8 | HoldShort | | (-7) | -61 | -25 | -36 | -20 | -2.3,0 | 45 | | 50 | Jul/5 | 10 | 423.15 | 420.37 | 424.79(-0.08) | 426.67(-0.39) | 425.15(-0.79) | 411.29 | -0.9 | | -6 | 44(4.7) | -50 | [-5] | [-63] | [-55] | -77 | -431 | DT | -2.5 | OpenShort | | (-5) | -50 | -113 | -26 | -20 | -2.4,33 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|